Tour v490
SNAP
SNAP INC Class A
$5.72 +13.49%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 19:12)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 186,144
Calls: 160,793 (86%)
Puts: 25,351 (14%)
Prior (08/03) 62,173
Calls: 47,581 (77%)
Puts: 14,592 (23%)
Current vs Prior +199.40%
Calls: +237.94% (Calls)
Puts: +73.73% (Puts)
Prior 7-Day Total 1,164,511
Calls: 933,814 (80%)
Puts: 230,697 (20%)
Prior 7-Day Average 166,358
Calls: 133,402 (80%)
Puts: 32,956 (20%)
Current vs Prior 7-Day Avg +11.89%
Calls: +20.53%
Puts: -23.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $8.36M
Calls: $7.99M (96%)
Puts: $375.2K (4%)
Prior (08/03) $1.94M
Calls: $1.65M (85%)
Puts: $289.1K (15%)
Current vs Prior +330.43%
Calls: +382.97%
Puts: +29.80%
Prior 7-Day Total $46.83M
Calls: $41.15M (88%)
Puts: $5.68M (12%)
Prior 7-Day Average $6.69M
Calls: $5.88M (88%)
Puts: $811.1K (12%)
Current vs Prior 7-Day Avg +25.03%
Calls: +35.89%
Puts: -53.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.16
Prior (08/03) 0.31
Current vs Prior -48.59%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -38.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.17% | 9.79%10.66% | 17.13%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -59.33% | -48.50%-45.60% | -26.05%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -41.91% | -40.17%-40.96% | -25.72%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -59.33% | -48.50%-45.71% | -26.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 6.88%
Calls: 6.25% | 7.50%
Puts: 22.22% | 6.25%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +214.13% | +30.06%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg +61.11% | +72.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.99M) vs puts ($375.2K). Massive premium surge with dollar volume up 330% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (160,793 calls vs 25,351 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 5.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.890.91$0.902.2%2.8K0.7914.4K
$6.00Sep 180.360.37$0.372.7%4.7K0.4623.8K
$5.00Aug 140.750.78$0.773.9%4.6K0.906.4K
$5.00Aug 70.730.76$0.754.0%25.9K0.9743.6K
$6.00Aug 140.160.17$0.175.9%8.6K0.387.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.360.37$0.372.7%1.2K0.69191
$6.00Sep 180.590.62$0.614.9%530.553.4K
$5.50Aug 140.150.16$0.166.3%6030.33449
$5.00Sep 180.140.15$0.156.7%7140.2116.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.090.10$0.1010.0%24.2K0.3138.8K
$6.50Aug 210.090.10$0.1010.0%2270.221.4K
$6.00Aug 140.160.17$0.175.9%8.6K0.387.2K
$6.00Aug 280.230.27$0.2516.0%2.4K0.421.1K
$6.00Sep 40.260.31$0.2917.2%1770.42578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.06$0.0616.7%1.1K0.147.3K
$5.00Sep 180.140.15$0.156.7%7140.2116.2K
$5.50Aug 140.150.16$0.166.3%6030.33449
$5.50Aug 210.170.19$0.1811.1%7.6K0.3412.0K
$6.00Aug 70.360.37$0.372.7%1.2K0.69191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.730.76$0.754.0%25.9K0.9743.6K
$5.00Aug 140.750.78$0.773.9%4.6K0.906.4K
$5.00Aug 210.770.84$0.818.6%1.5K0.8713.5K
$5.00Aug 280.780.86$0.829.8%2200.82625
$5.00Sep 110.710.97$0.8431.0%50.8010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.730.89$0.8119.8%500.90290
$6.50Aug 140.780.92$0.8516.5%800.82172
$6.50Aug 210.790.96$0.8819.3%--0.79111
$6.50Aug 280.821.00$0.9119.8%160.7575
$6.00Aug 70.360.37$0.372.7%1.2K0.69191

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 127.5K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.730.76$0.754.0%25.9K0.9743.6K
$6.00Aug 70.090.10$0.1010.0%24.2K0.3138.8K
$5.50Aug 70.310.33$0.326.3%15.6K0.7125.2K
$6.00Aug 140.160.17$0.175.9%8.6K0.387.2K
$5.50Aug 140.380.41$0.407.5%6.4K0.674.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.170.19$0.1811.1%7.6K0.3412.0K
$5.00Aug 70.000.01$0.01100.0%3.4K0.035.0K
$5.50Aug 70.080.10$0.0922.2%1.5K0.291.1K
$6.00Aug 70.360.37$0.372.7%1.2K0.69191
$5.00Aug 210.050.06$0.0616.7%1.1K0.147.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.1%, max 63.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11100.7%61.6%63.6%6.2K10.7K
$5.50Aug 7Sep 1187.0%56.0%55.4%15.7K25.3K
$6.00Aug 7Sep 1891.2%59.0%54.7%28.9K62.5K
$5.00Aug 7Sep 1878.7%54.8%43.5%28.6K58.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 28100.7%64.8%55.4%66365
$6.00Aug 7Sep 1891.2%59.0%54.7%1.2K3.6K
$5.50Aug 7Sep 1187.0%56.3%54.6%1.5K1.1K
$5.00Aug 7Sep 1878.7%55.0%43.0%4.1K21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 4$0.13$0.37$0.132.85$6.13
$6.00$6.50Sep 11$0.13$0.37$0.132.85$6.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$5.50$5.00Sep 4$0.16$0.34$0.162.13$5.34
$5.50$5.00Aug 28$0.16$0.34$0.162.12$5.34
$5.50$5.00Sep 11$0.18$0.32$0.181.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 14$0.37$0.37$0.132.85$5.37
$5.00$5.50Aug 28$0.34$0.34$0.162.12$5.34
$5.00$5.50Sep 4$0.34$0.34$0.162.12$5.34
$5.00$5.50Sep 11$0.30$0.30$0.201.50$5.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.37$0.37$0.132.85$6.13
$6.00$5.50Aug 28$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 7$0.28$0.28$0.221.27$5.72
$6.00$5.50Aug 14$0.28$0.28$0.221.27$5.72
$6.00$5.50Sep 11$0.28$0.28$0.221.27$5.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0791.2%69.9%
$5.50Aug 7Aug 14$0.0887.0%67.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0787.0%67.6%
$6.00Aug 7Aug 14$0.0791.2%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.17% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.32$0.09$0.41$5.09$5.917.17%
$6.00Aug 7$0.10$0.37$0.47$5.53$6.478.22%
$5.50Aug 14$0.40$0.16$0.56$4.94$6.069.79%
$6.00Aug 14$0.17$0.44$0.61$5.39$6.6110.66%
$5.50Aug 21$0.43$0.18$0.61$4.89$6.1110.66%
$6.00Aug 21$0.22$0.45$0.67$5.33$6.6711.71%
$5.50Aug 28$0.48$0.25$0.73$4.77$6.2312.76%
$5.00Aug 7$0.75$0.01$0.76$4.24$5.7613.29%
$6.00Aug 28$0.25$0.54$0.79$5.21$6.7913.81%
$5.00Aug 14$0.77$0.04$0.81$4.19$5.8114.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.92% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 14$0.07$0.04$0.11$4.89$6.61
$6.50$5.50Aug 7$0.03$0.09$0.12$5.38$6.62
$6.50$5.00Aug 21$0.10$0.06$0.16$4.84$6.66
$6.00$5.50Aug 7$0.10$0.09$0.19$5.31$6.19
$6.00$5.00Aug 14$0.17$0.04$0.21$4.79$6.21
$6.50$5.00Aug 28$0.13$0.09$0.22$4.78$6.72
$6.50$5.50Aug 14$0.07$0.16$0.23$5.27$6.73
$6.00$5.00Aug 21$0.22$0.06$0.28$4.72$6.28
$6.50$5.50Aug 21$0.10$0.18$0.28$5.22$6.78
$6.50$5.00Sep 4$0.16$0.14$0.30$4.70$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.31$0.191.63$5.19$6.31
5/66/6Sep 4$0.29$0.211.38$5.21$6.29
5/66/6Aug 28$0.28$0.221.27$5.22$6.28
5/66/6Aug 21$0.24$0.260.92$5.26$6.24
5/66/6Aug 14$0.22$0.280.79$5.28$6.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 11$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.50$6.00$6.50Sep 11$0.09$0.414.56
$5.50$6.00$6.50Sep 4$0.10$0.404.00
$5.00$5.50$6.00Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.00$5.50$6.00Sep 11$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.00$5.50$6.00Aug 28$0.13$0.372.85
$5.00$5.50$6.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 4-$0.06$0.44
$6.00$6.501:2Sep 11-$0.06$0.44
$5.50$6.001:2Sep 11-$0.10$0.40
$5.00$5.501:2Aug 28-$0.14$0.36
$5.00$5.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.17$0.33
$6.00$5.001:2Sep 18$0.31$0.69
$5.50$5.001:2Aug 21$0.06$0.44
$5.50$5.001:2Aug 7$0.07$0.43
$6.50$6.001:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.29%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.360.464.9%6.29%11.19%4.7K23.8K
$6.00Sep 11$0.270.444.9%4.72%9.62%3566
$6.00Sep 4$0.260.424.9%4.55%9.44%177578
$6.00Aug 28$0.230.424.9%4.02%8.92%2.4K1.1K
$6.00Aug 21$0.190.414.9%3.32%8.22%1.6K19.3K
$6.00Aug 14$0.160.384.9%2.80%7.69%8.6K7.2K
$6.50Sep 11$0.160.2913.6%2.80%16.43%547
$6.50Sep 4$0.130.2713.6%2.27%15.91%74301
$6.50Aug 28$0.110.2513.6%1.92%15.56%326353
$6.00Aug 7$0.090.314.9%1.57%6.47%24.2K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,793
Total Puts 25,351
Put/Call Ratio 0.16
Net Difference 135,442

Prior's Put/Call Breakdown

Total Calls 47,581
Total Puts 14,592
Put/Call Ratio 0.31
Net Difference 32,989

Prior 7-Day Put/Call Summary

Total Calls 933,814
Total Puts 230,697
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All