Tour v490
SNAP
SNAP INC Class A
$5.79 +14.88%
$5.72 (-1.21%)🌙
as of 08/04 07:12 PM
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 315,046
Calls: 266,339 (85%)
Puts: 48,707 (15%)
Prior (08/03) 364,498
Calls: 259,180 (71%)
Puts: 105,318 (29%)
Current vs Prior -13.57%
Calls: +2.76% (Calls)
Puts: -53.75% (Puts)
Prior 7-Day Total 655,359
Calls: 483,961 (74%)
Puts: 171,398 (26%)
Prior 7-Day Average 93,622
Calls: 69,137 (74%)
Puts: 24,485 (26%)
Current vs Prior 7-Day Avg +236.51%
Calls: +285.23%
Puts: +98.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $13.78M
Calls: $12.93M (94%)
Puts: $857.1K (6%)
Prior (08/03) $12.67M
Calls: $9.75M (77%)
Puts: $2.91M (23%)
Current vs Prior +8.82%
Calls: +32.54%
Puts: -70.59%
Prior 7-Day Total $23.55M
Calls: $17.65M (75%)
Puts: $5.90M (25%)
Prior 7-Day Average $3.36M
Calls: $2.52M (75%)
Puts: $842.2K (25%)
Current vs Prior 7-Day Avg +309.75%
Calls: +412.60%
Puts: +1.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.41
Current vs Prior -55.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -42.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,402,154
Calls: 1,058,118 (75%)
Puts: 344,036 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +4.81%
Prior 7-Day Total 7,915,483
Calls: 6,244,737 (79%)
Puts: 1,670,746 (21%)
Prior 7-Day Average 1,130,783
Calls: 892,105 (79%)
Puts: 238,678 (21%)
Current vs Prior 7-Day Avg +24.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.39% | 9.33%11.05% | 16.41%
Prior 17.66% | 19.05%19.64% | 23.21%
Current vs Prior -63.81% | -51.04%-43.73% | -29.32%
Prior 7-Day Avg 8.94% | 16.48%18.85% | 23.89%
Current vs 7-Day Avg -28.49% | -43.42%-41.35% | -31.33%
Prior 7-Day Eod 17.66% | 19.05%19.64% | 23.21%
Current vs 7-Day Eod -63.81% | -51.04%-43.73% | -29.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 6.88%
Calls: 6.25% | 7.50%
Puts: 22.22% | 6.25%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +214.13% | +30.06%
Prior 7-Day Avg 6.68% | 2.90%
Calls: 6.86% | 2.45%
Puts: 3.42% | 3.35%
Current vs 7-Day Avg +112.93% | +136.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.93M) vs puts ($857.1K). Dollar volume significantly above 7-day average (310% higher). Volume explosion - 237% above 7-day average (315,046 vs avg 93,622). Extreme bullish P/C ratio of 0.18 - heavy call buying (266,339 calls vs 48,707 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.820.87$0.855.9%2.0K0.8613.5K
$5.00Aug 140.790.84$0.826.1%5.0K0.916.4K
$5.00Aug 70.770.82$0.806.2%30.8K1.0043.6K
$5.00Sep 180.920.98$0.956.3%4.2K0.8014.4K
$5.50Aug 210.450.48$0.476.4%2.0K0.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.58$0.565.4%1350.533.4K
$5.00Sep 180.140.15$0.156.7%2.2K0.2016.2K
$6.00Aug 70.280.30$0.296.9%2.7K0.69191
$5.50Aug 140.120.13$0.137.7%1.7K0.30449
$6.00Aug 210.400.44$0.429.5%7400.58294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.070.08$0.0812.5%42.5K0.3138.8K
$6.50Aug 210.090.10$0.1010.0%6780.221.4K
$6.50Aug 280.120.14$0.1315.4%6160.25353
$6.50Sep 40.150.18$0.1618.8%1.2K0.28301
$6.00Aug 140.160.18$0.1711.8%11.2K0.407.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.06$0.0616.7%2.6K0.137.3K
$5.50Aug 140.120.13$0.137.7%1.7K0.30449
$5.00Sep 180.140.15$0.156.7%2.2K0.2016.2K
$5.50Aug 210.150.18$0.1618.8%13.7K0.3212.0K
$6.00Aug 70.280.30$0.296.9%2.7K0.69191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.770.82$0.806.2%30.8K1.0043.6K
$5.00Aug 140.790.84$0.826.1%5.0K0.916.4K
$5.00Aug 210.820.87$0.855.9%2.0K0.8613.5K
$5.00Aug 280.810.90$0.8610.5%3990.84625
$5.00Sep 40.720.93$0.8325.3%1900.83521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.680.90$0.7927.8%820.92290
$6.50Aug 140.750.86$0.8113.6%1340.82172
$6.50Aug 280.730.94$0.8425.0%160.7475
$6.00Aug 70.280.30$0.296.9%2.7K0.69191
$6.00Aug 140.350.39$0.3710.8%320.6025

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 204.6K, top 42.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.070.08$0.0812.5%42.5K0.3138.8K
$5.00Aug 70.770.82$0.806.2%30.8K1.0043.6K
$5.50Aug 70.320.35$0.348.8%29.4K0.8025.2K
$6.50Aug 70.010.02$0.0250.0%11.3K0.0710.6K
$6.00Aug 140.160.18$0.1711.8%11.2K0.407.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.150.18$0.1618.8%13.7K0.3212.0K
$5.50Aug 70.040.05$0.0520.0%4.8K0.211.1K
$5.00Aug 70.000.01$0.01100.0%4.2K0.035.0K
$6.00Aug 70.280.30$0.296.9%2.7K0.69191
$5.00Aug 210.050.06$0.0616.7%2.6K0.137.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.4%, max 52.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1887.0%57.2%52.3%35.0K58.0K
$6.50Aug 7Sep 1188.3%62.9%40.4%11.9K10.7K
$6.00Aug 7Sep 1876.5%58.5%30.7%48.9K62.5K
$5.50Aug 7Sep 1171.9%60.8%18.4%29.7K25.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1887.0%57.2%52.3%6.4K21.2K
$6.50Aug 7Aug 2888.3%62.9%40.4%98365
$6.00Aug 7Sep 1876.5%58.5%30.7%2.9K3.6K
$5.50Aug 7Sep 1171.9%60.8%18.4%4.8K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 28$0.13$0.37$0.132.85$6.13
$6.00$6.50Sep 11$0.13$0.37$0.132.85$6.13
$6.00$6.50Sep 4$0.14$0.36$0.142.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 21$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 28$0.13$0.37$0.132.85$5.37
$5.50$5.00Sep 4$0.16$0.34$0.162.12$5.34
$5.50$5.00Sep 11$0.19$0.31$0.191.63$5.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.40$0.40$0.104.00$5.40
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 28$0.36$0.36$0.142.57$5.36
$5.00$5.50Sep 11$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 4$0.28$0.28$0.221.27$5.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.36$0.36$0.142.57$6.14
$6.00$5.50Sep 4$0.28$0.28$0.221.27$5.72
$6.00$5.50Aug 28$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 21$0.26$0.26$0.241.08$5.74
$6.00$5.50Aug 7$0.24$0.24$0.260.92$5.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0871.9%65.9%
$6.00Aug 7Aug 14$0.0976.5%67.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0871.9%65.9%
$6.00Aug 7Aug 14$0.0876.5%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.39% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.08$0.29$0.37$5.63$6.376.39%
$5.50Aug 7$0.34$0.05$0.39$5.11$5.896.74%
$6.00Aug 14$0.17$0.37$0.54$5.46$6.549.33%
$5.50Aug 14$0.42$0.13$0.55$4.95$6.059.50%
$5.50Aug 21$0.47$0.16$0.63$4.87$6.1310.88%
$6.00Aug 21$0.22$0.42$0.64$5.36$6.6411.05%
$5.50Aug 28$0.50$0.21$0.71$4.79$6.2112.26%
$6.00Aug 28$0.26$0.48$0.74$5.26$6.7412.78%
$5.00Aug 7$0.80$0.01$0.81$4.19$5.8113.99%
$6.50Aug 7$0.02$0.79$0.81$5.69$7.3113.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.21% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 7$0.02$0.05$0.07$5.43$6.57
$6.50$5.00Aug 14$0.06$0.03$0.09$4.91$6.59
$6.00$5.50Aug 7$0.08$0.05$0.13$5.37$6.13
$6.50$5.00Aug 21$0.10$0.06$0.16$4.84$6.66
$6.50$5.50Aug 14$0.06$0.13$0.19$5.31$6.69
$6.00$5.00Aug 14$0.17$0.03$0.20$4.80$6.20
$6.50$5.00Aug 28$0.13$0.08$0.21$4.79$6.71
$6.50$5.50Aug 21$0.10$0.16$0.26$5.24$6.76
$6.50$5.00Sep 4$0.16$0.11$0.27$4.73$6.77
$6.00$5.00Aug 21$0.22$0.06$0.28$4.72$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.32$0.181.78$5.18$6.32
5/66/6Sep 4$0.30$0.201.50$5.20$6.30
5/66/6Aug 28$0.26$0.241.08$5.24$6.26
5/66/6Aug 21$0.22$0.280.79$5.28$6.22
5/66/6Aug 14$0.21$0.290.72$5.29$6.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.11$0.393.55
$5.50$6.00$6.50Sep 4$0.11$0.393.55
$5.00$5.50$6.00Sep 11$0.11$0.393.55
$5.50$6.00$6.50Sep 11$0.11$0.393.55
$5.00$5.50$6.00Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.00$5.50$6.00Sep 4$0.12$0.383.17
$5.00$5.50$6.00Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 28$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.09$0.41
$6.00$6.501:2Sep 11-$0.09$0.41
$5.50$6.001:2Sep 11-$0.11$0.39
$5.00$5.501:2Aug 28-$0.14$0.36
$5.00$5.501:2Sep 11-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.09$0.41
$6.50$6.001:2Aug 28-$0.12$0.38
$6.00$5.001:2Sep 18$0.26$0.74
$5.50$5.001:2Sep 4$0.05$0.45
$6.00$5.501:2Aug 28$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.39%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.370.473.6%6.39%10.02%6.3K23.8K
$6.00Sep 11$0.320.463.6%5.53%9.15%9266
$6.00Sep 4$0.270.433.6%4.66%8.29%561578
$6.00Aug 28$0.240.433.6%4.15%7.77%3.0K1.1K
$6.00Aug 21$0.210.423.6%3.63%7.25%3.7K19.3K
$6.50Sep 11$0.190.3212.3%3.28%15.54%6347
$6.00Aug 14$0.160.403.6%2.76%6.39%11.2K7.2K
$6.50Sep 4$0.150.2812.3%2.59%14.85%1.2K301
$6.50Aug 28$0.120.2512.3%2.07%14.34%616353
$6.50Aug 21$0.090.2212.3%1.55%13.82%6781.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,339
Total Puts 48,707
Put/Call Ratio 0.18
Net Difference 217,632

Prior's Put/Call Breakdown

Total Calls 259,180
Total Puts 105,318
Put/Call Ratio 0.41
Net Difference 153,862

Prior 7-Day Put/Call Summary

Total Calls 483,961
Total Puts 171,398
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All