Tour v490
SNAP
SNAP INC Class A
$5.72 +13.39%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 181,322
Calls: 156,686 (86%)
Puts: 24,636 (14%)
Prior (08/03) 55,074
Calls: 41,835 (76%)
Puts: 13,239 (24%)
Current vs Prior +229.23%
Calls: +274.53% (Calls)
Puts: +86.09% (Puts)
Prior 7-Day Total 1,149,057
Calls: 923,254 (80%)
Puts: 225,803 (20%)
Prior 7-Day Average 164,151
Calls: 131,893 (80%)
Puts: 32,257 (20%)
Current vs Prior 7-Day Avg +10.46%
Calls: +18.80%
Puts: -23.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $8.08M
Calls: $7.70M (95%)
Puts: $379.9K (5%)
Prior (08/03) $1.66M
Calls: $1.43M (86%)
Puts: $227.5K (14%)
Current vs Prior +386.23%
Calls: +436.85%
Puts: +67.00%
Prior 7-Day Total $46.35M
Calls: $40.76M (88%)
Puts: $5.59M (12%)
Prior 7-Day Average $6.62M
Calls: $5.82M (88%)
Puts: $799.3K (12%)
Current vs Prior 7-Day Avg +22.06%
Calls: +32.29%
Puts: -52.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.16
Prior (08/03) 0.32
Current vs Prior -50.32%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -38.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.34% | 9.62%10.84% | 17.13%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -58.34% | -49.42%-44.71% | -26.05%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -40.50% | -41.24%-39.99% | -25.72%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -58.34% | -49.42%-44.82% | -26.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 8.25%
Calls: 6.25% | 10.26%
Puts: 10.00% | 6.25%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +79.25% | +55.95%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg -8.07% | +106.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.70M) vs puts ($379.9K). Massive premium surge with dollar volume up 386% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (156,686 calls vs 24,636 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.360.38$0.375.4%4.3K0.4623.8K
$5.00Aug 70.710.75$0.735.5%25.7K0.9443.6K
$5.00Sep 180.880.93$0.915.5%2.8K0.7914.4K
$5.50Aug 70.310.33$0.326.3%15.4K0.7025.2K
$5.50Aug 210.410.44$0.437.0%8410.652.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.590.62$0.614.9%480.543.4K
$5.50Aug 140.150.16$0.166.3%5830.34449
$5.00Sep 180.150.16$0.166.3%6950.2116.2K
$6.00Aug 210.450.48$0.476.4%2690.61294
$6.00Aug 70.350.38$0.378.1%1.1K0.69191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.060.07$0.0714.3%3.3K0.184.8K
$6.00Aug 70.090.10$0.1010.0%24.0K0.3138.8K
$6.50Aug 280.110.13$0.1216.7%3160.24353
$6.00Aug 140.150.17$0.1612.5%8.3K0.377.2K
$6.00Aug 210.190.21$0.2010.0%1.6K0.3919.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.06$0.0616.7%1.1K0.147.3K
$5.50Aug 70.090.10$0.1010.0%1.3K0.301.1K
$5.50Aug 140.150.16$0.166.3%5830.34449
$5.00Sep 180.150.16$0.166.3%6950.2116.2K
$5.50Aug 210.180.20$0.1910.5%7.6K0.3512.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.710.75$0.735.5%25.7K0.9443.6K
$5.00Aug 140.710.77$0.748.1%4.6K0.896.4K
$5.00Aug 210.760.83$0.808.7%1.4K0.8613.5K
$5.00Aug 280.790.86$0.838.4%1950.82625
$5.00Sep 40.810.89$0.859.4%1060.79521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.730.89$0.8119.8%500.89290
$6.50Aug 140.780.92$0.8516.5%800.82172
$6.50Aug 210.790.96$0.8819.3%--0.79111
$6.50Aug 280.841.00$0.9217.4%160.7675
$6.00Aug 70.350.38$0.378.1%1.1K0.69191

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 125.4K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.710.75$0.735.5%25.7K0.9443.6K
$6.00Aug 70.090.10$0.1010.0%24.0K0.3138.8K
$5.50Aug 70.310.33$0.326.3%15.4K0.7025.2K
$6.00Aug 140.150.17$0.1612.5%8.3K0.377.2K
$5.50Aug 140.370.41$0.3910.3%6.4K0.664.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.180.20$0.1910.5%7.6K0.3512.0K
$5.00Aug 70.010.02$0.0250.0%3.1K0.065.0K
$5.50Aug 70.090.10$0.1010.0%1.3K0.301.1K
$6.00Aug 70.350.38$0.378.1%1.1K0.69191
$5.00Aug 210.050.06$0.0616.7%1.1K0.147.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 63.6%, max 74.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11101.2%57.9%74.6%6.1K10.7K
$5.00Aug 7Sep 1897.5%56.7%71.9%28.5K58.0K
$5.50Aug 7Sep 1188.9%55.5%60.2%15.5K25.3K
$6.00Aug 7Sep 1892.0%59.6%54.4%28.3K62.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1897.5%56.7%71.9%3.8K21.2K
$6.50Aug 7Aug 28101.2%62.6%61.5%66365
$5.50Aug 7Sep 1188.9%55.5%60.2%1.3K1.1K
$6.00Aug 7Sep 1892.0%59.6%54.4%1.2K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 28$0.13$0.37$0.132.85$6.13
$6.00$6.50Sep 11$0.14$0.36$0.142.57$6.14
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.13$0.37$0.132.85$5.37
$5.50$5.00Sep 4$0.16$0.34$0.162.13$5.34
$5.50$5.00Aug 28$0.16$0.34$0.162.12$5.34
$5.50$5.00Sep 11$0.17$0.33$0.171.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.37$0.37$0.132.85$5.37
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 28$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 4$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 11$0.30$0.30$0.201.50$5.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 28$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 14$0.28$0.28$0.221.27$5.72
$6.00$5.50Aug 21$0.28$0.28$0.221.27$5.72
$6.00$5.50Sep 11$0.28$0.28$0.221.27$5.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0692.0%71.5%
$5.50Aug 7Aug 14$0.0788.9%67.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0688.9%67.6%
$6.00Aug 7Aug 14$0.0792.0%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.34% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.32$0.10$0.42$5.08$5.927.34%
$6.00Aug 7$0.10$0.37$0.47$5.53$6.478.22%
$5.50Aug 14$0.39$0.16$0.55$4.95$6.059.62%
$6.00Aug 14$0.16$0.44$0.60$5.40$6.6010.49%
$5.50Aug 21$0.43$0.19$0.62$4.88$6.1210.84%
$6.00Aug 21$0.20$0.47$0.67$5.33$6.6711.71%
$5.50Aug 28$0.48$0.25$0.73$4.77$6.2312.76%
$5.00Aug 7$0.73$0.02$0.75$4.25$5.7513.11%
$5.00Aug 14$0.74$0.04$0.78$4.22$5.7813.64%
$6.00Aug 28$0.25$0.54$0.79$5.21$6.7913.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.87% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.02$0.05$4.95$6.55
$6.50$5.00Aug 14$0.07$0.04$0.11$4.89$6.61
$6.00$5.00Aug 7$0.10$0.02$0.12$4.88$6.12
$6.50$5.50Aug 7$0.03$0.10$0.13$5.37$6.63
$6.50$5.00Aug 21$0.09$0.06$0.15$4.85$6.65
$6.00$5.50Aug 7$0.10$0.10$0.20$5.30$6.20
$6.00$5.00Aug 14$0.16$0.04$0.20$4.80$6.20
$6.50$5.00Aug 28$0.12$0.09$0.21$4.79$6.71
$6.50$5.50Aug 14$0.07$0.16$0.23$5.27$6.73
$6.00$5.00Aug 21$0.20$0.06$0.26$4.74$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.31$0.191.63$5.19$6.31
5/66/6Aug 28$0.29$0.211.38$5.21$6.29
5/66/6Sep 4$0.26$0.241.08$5.24$6.26
5/66/6Aug 21$0.24$0.260.92$5.26$6.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 11$0.08$0.425.25
$5.50$6.00$6.50Sep 11$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$5.00$5.50$6.00Sep 4$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.00$5.50$6.00Sep 11$0.11$0.393.55
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$5.00$5.50$6.00Aug 28$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.06$0.44
$6.00$6.501:2Sep 4-$0.06$0.44
$5.50$6.001:2Sep 11-$0.09$0.41
$5.00$5.501:2Aug 28-$0.13$0.37
$5.00$5.501:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.06$0.44
$6.50$6.001:2Aug 28-$0.16$0.34
$6.00$5.001:2Sep 18$0.29$0.71
$5.50$5.001:2Aug 7$0.06$0.44
$6.50$6.001:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.29%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.360.464.9%6.29%11.19%4.3K23.8K
$6.00Sep 11$0.270.434.9%4.72%9.62%3566
$6.00Aug 28$0.230.424.9%4.02%8.92%2.4K1.1K
$6.00Sep 4$0.210.404.9%3.67%8.57%175578
$6.00Aug 21$0.190.394.9%3.32%8.22%1.6K19.3K
$6.00Aug 14$0.150.374.9%2.62%7.52%8.3K7.2K
$6.50Sep 4$0.130.2613.6%2.27%15.91%74301
$6.50Aug 28$0.110.2413.6%1.92%15.56%316353
$6.50Sep 11$0.110.2713.6%1.92%15.56%417
$6.00Aug 7$0.090.314.9%1.57%6.47%24.0K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,686
Total Puts 24,636
Put/Call Ratio 0.16
Net Difference 132,050

Prior's Put/Call Breakdown

Total Calls 41,835
Total Puts 13,239
Put/Call Ratio 0.32
Net Difference 28,596

Prior 7-Day Put/Call Summary

Total Calls 923,254
Total Puts 225,803
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All