Tour v490
SNAP
SNAP INC Class A
$5.70 +13.00%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 177,581
Calls: 153,314 (86%)
Puts: 24,267 (14%)
Prior (08/03) 53,473
Calls: 40,646 (76%)
Puts: 12,827 (24%)
Current vs Prior +232.09%
Calls: +277.19% (Calls)
Puts: +89.19% (Puts)
Prior 7-Day Total 1,127,380
Calls: 907,263 (80%)
Puts: 220,117 (20%)
Prior 7-Day Average 161,054
Calls: 129,609 (80%)
Puts: 31,445 (20%)
Current vs Prior 7-Day Avg +10.26%
Calls: +18.29%
Puts: -22.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $7.82M
Calls: $7.43M (95%)
Puts: $392.0K (5%)
Prior (08/03) $1.62M
Calls: $1.40M (86%)
Puts: $220.0K (14%)
Current vs Prior +383.86%
Calls: +432.01%
Puts: +78.18%
Prior 7-Day Total $45.89M
Calls: $40.42M (88%)
Puts: $5.47M (12%)
Prior 7-Day Average $6.56M
Calls: $5.77M (88%)
Puts: $782.1K (12%)
Current vs Prior 7-Day Avg +19.31%
Calls: +28.68%
Puts: -49.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.16
Prior (08/03) 0.32
Current vs Prior -49.84%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -36.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.19% | 9.65%10.70% | 17.37%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -59.19% | -49.24%-45.41% | -25.03%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -41.71% | -41.04%-40.76% | -24.70%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -59.19% | -49.24%-45.52% | -25.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 6.83%
Calls: 3.33% | 8.11%
Puts: 9.09% | 5.56%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +37.09% | +29.11%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg -29.69% | +71.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.43M) vs puts ($392.0K). Massive premium surge with dollar volume up 384% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (153,314 calls vs 24,267 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.290.30$0.303.3%15.1K0.6725.2K
$5.00Aug 70.700.74$0.725.6%25.7K0.9343.6K
$5.00Sep 180.850.90$0.885.7%2.7K0.7714.4K
$6.00Sep 180.340.36$0.355.7%3.3K0.4423.8K
$5.00Aug 210.720.78$0.758.0%1.4K0.8513.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.200.21$0.214.8%7.5K0.3712.0K
$5.50Aug 140.170.18$0.185.6%5690.36449
$6.00Sep 180.610.66$0.647.8%360.563.4K
$5.50Aug 70.100.11$0.119.1%1.2K0.331.1K
$6.00Aug 70.380.42$0.4010.0%1.1K0.71191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.060.07$0.0714.3%3.3K0.174.8K
$6.00Aug 70.080.09$0.0911.1%22.6K0.2938.8K
$6.50Aug 280.110.13$0.1216.7%3110.24353
$6.00Aug 140.140.16$0.1513.3%8.3K0.357.2K
$6.00Aug 210.180.20$0.1910.5%1.6K0.3819.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.100.11$0.119.1%1.2K0.331.1K
$5.00Sep 180.150.17$0.1612.5%6930.2316.2K
$5.50Aug 140.170.18$0.185.6%5690.36449
$5.50Aug 210.200.21$0.214.8%7.5K0.3712.0K
$5.50Sep 110.280.34$0.3119.4%260.3915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.700.74$0.725.6%25.7K0.9343.6K
$5.00Aug 140.690.76$0.739.6%4.6K0.896.4K
$5.00Aug 210.720.78$0.758.0%1.4K0.8513.5K
$5.00Aug 280.750.87$0.8114.8%1850.82625
$5.00Sep 40.760.87$0.8213.4%1030.79521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.730.89$0.8119.8%500.90290
$6.50Aug 140.780.92$0.8516.5%800.83172
$6.50Aug 210.790.96$0.8819.3%--0.80111
$6.50Aug 280.841.00$0.9217.4%10.7675
$6.00Aug 70.380.42$0.4010.0%1.1K0.71191

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 122.1K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.700.74$0.725.6%25.7K0.9343.6K
$6.00Aug 70.080.09$0.0911.1%22.6K0.2938.8K
$5.50Aug 70.290.30$0.303.3%15.1K0.6725.2K
$6.00Aug 140.140.16$0.1513.3%8.3K0.357.2K
$5.50Aug 140.350.38$0.378.1%6.4K0.644.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.200.21$0.214.8%7.5K0.3712.0K
$5.00Aug 70.010.02$0.0250.0%3.1K0.075.0K
$5.50Aug 70.100.11$0.119.1%1.2K0.331.1K
$6.00Aug 70.380.42$0.4010.0%1.1K0.71191
$5.00Aug 210.050.07$0.0633.3%1.1K0.157.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.4%, max 72.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11105.4%61.1%72.6%6.1K10.7K
$5.00Aug 7Sep 1893.6%55.7%68.1%28.4K58.0K
$5.50Aug 7Sep 1187.5%55.4%58.1%15.3K25.3K
$6.00Aug 7Sep 1893.0%59.9%55.2%25.9K62.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1893.6%55.7%68.1%3.8K21.2K
$6.50Aug 7Aug 28105.4%64.3%64.0%51365
$5.50Aug 7Sep 1187.5%55.4%58.1%1.2K1.1K
$6.00Aug 7Sep 1893.0%59.9%55.2%1.1K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 4$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 11$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 7$0.21$0.29$0.211.38$5.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 4$0.16$0.34$0.162.13$5.34
$5.50$5.00Aug 28$0.16$0.34$0.162.12$5.34
$5.50$5.00Sep 11$0.17$0.33$0.171.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.36$0.36$0.142.57$5.36
$5.00$5.50Aug 28$0.36$0.36$0.142.57$5.36
$5.00$5.50Aug 21$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 4$0.31$0.31$0.191.63$5.31
$5.00$6.00Sep 18$0.53$0.53$0.471.13$5.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.38$0.38$0.123.17$6.12
$6.50$6.00Aug 21$0.38$0.38$0.123.17$6.12
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 7$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 14$0.29$0.29$0.211.38$5.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0693.0%71.8%
$5.50Aug 7Aug 14$0.0787.5%68.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0787.5%68.8%
$6.00Aug 7Aug 14$0.0793.0%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.19% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.30$0.11$0.41$5.09$5.917.19%
$6.00Aug 7$0.09$0.40$0.49$5.51$6.498.60%
$5.50Aug 14$0.37$0.18$0.55$4.95$6.059.65%
$5.50Aug 21$0.40$0.21$0.61$4.89$6.1110.70%
$6.00Aug 14$0.15$0.47$0.62$5.38$6.6210.88%
$6.00Aug 21$0.19$0.50$0.69$5.31$6.6912.11%
$5.50Aug 28$0.45$0.25$0.70$4.80$6.2012.28%
$5.00Aug 7$0.72$0.02$0.74$4.26$5.7412.98%
$5.00Aug 14$0.73$0.04$0.77$4.23$5.7713.51%
$6.00Aug 28$0.24$0.54$0.78$5.22$6.7813.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.02$0.05$4.95$6.55
$6.00$5.00Aug 7$0.09$0.02$0.11$4.89$6.11
$6.50$5.00Aug 14$0.07$0.04$0.11$4.89$6.61
$6.50$5.50Aug 7$0.03$0.11$0.14$5.36$6.64
$6.50$5.00Aug 21$0.09$0.06$0.15$4.85$6.65
$6.00$5.00Aug 14$0.15$0.04$0.19$4.81$6.19
$6.00$5.50Aug 7$0.09$0.11$0.20$5.30$6.20
$6.50$5.00Aug 28$0.12$0.09$0.21$4.79$6.71
$6.50$5.50Aug 14$0.07$0.18$0.25$5.25$6.75
$6.00$5.00Aug 21$0.19$0.06$0.25$4.75$6.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.29$0.211.38$5.21$6.29
5/66/6Aug 28$0.28$0.221.27$5.22$6.28
5/66/6Sep 4$0.27$0.231.17$5.23$6.27
5/66/6Aug 21$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.50$6.00$6.50Sep 11$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.00$5.50$6.00Sep 11$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.05$0.45
$6.00$6.501:2Sep 11-$0.06$0.44
$5.50$6.001:2Sep 11-$0.07$0.43
$5.00$5.501:2Aug 28-$0.09$0.41
$5.00$5.501:2Sep 11-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.09$0.41
$6.50$6.001:2Aug 21-$0.12$0.38
$6.50$6.001:2Aug 28-$0.16$0.34
$6.00$5.001:2Sep 18$0.32$0.68
$5.50$5.001:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.96%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.340.445.3%5.96%11.23%3.3K23.8K
$6.00Sep 11$0.270.435.3%4.74%10.00%3566
$6.00Aug 28$0.210.405.3%3.68%8.95%2.2K1.1K
$6.00Sep 4$0.210.415.3%3.68%8.95%175578
$6.00Aug 21$0.180.385.3%3.16%8.42%1.6K19.3K
$6.00Aug 14$0.140.355.3%2.46%7.72%8.3K7.2K
$6.50Sep 4$0.120.2614.0%2.11%16.14%67301
$6.50Aug 28$0.110.2414.0%1.93%15.96%311353
$6.50Sep 11$0.110.2814.0%1.93%15.96%417
$6.00Aug 7$0.080.295.3%1.40%6.67%22.6K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,314
Total Puts 24,267
Put/Call Ratio 0.16
Net Difference 129,047

Prior's Put/Call Breakdown

Total Calls 40,646
Total Puts 12,827
Put/Call Ratio 0.32
Net Difference 27,819

Prior 7-Day Put/Call Summary

Total Calls 907,263
Total Puts 220,117
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All