Tour v490
SNAP
SNAP INC Class A
$5.71 +13.22%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 174,493
Calls: 151,147 (87%)
Puts: 23,346 (13%)
Prior (08/03) 50,944
Calls: 38,806 (76%)
Puts: 12,138 (24%)
Current vs Prior +242.52%
Calls: +289.49% (Calls)
Puts: +92.34% (Puts)
Prior 7-Day Total 1,089,613
Calls: 875,631 (80%)
Puts: 213,982 (20%)
Prior 7-Day Average 155,659
Calls: 125,090 (80%)
Puts: 30,568 (20%)
Current vs Prior 7-Day Avg +12.10%
Calls: +20.83%
Puts: -23.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $7.82M
Calls: $7.46M (95%)
Puts: $352.0K (5%)
Prior (08/03) $1.55M
Calls: $1.34M (87%)
Puts: $203.8K (13%)
Current vs Prior +405.70%
Calls: +456.29%
Puts: +72.73%
Prior 7-Day Total $44.06M
Calls: $38.69M (88%)
Puts: $5.37M (12%)
Prior 7-Day Average $6.29M
Calls: $5.53M (88%)
Puts: $767.4K (12%)
Current vs Prior 7-Day Avg +24.17%
Calls: +35.04%
Puts: -54.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.15
Prior (08/03) 0.31
Current vs Prior -50.62%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -37.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.18% | 9.46%10.68% | 17.34%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -59.26% | -50.25%-45.51% | -25.16%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -41.81% | -42.21%-40.86% | -24.83%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -59.26% | -50.25%-45.61% | -25.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 10.20%
Calls: 6.67% | 7.89%
Puts: 9.09% | 12.50%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +73.95% | +92.82%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg -10.78% | +155.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.46M) vs puts ($352.0K). Massive premium surge with dollar volume up 406% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (151,147 calls vs 23,346 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.700.73$0.724.2%25.5K0.9343.6K
$6.00Sep 180.360.38$0.375.4%3.3K0.4523.8K
$6.00Aug 140.150.16$0.166.3%8.2K0.367.2K
$5.00Aug 140.720.77$0.756.7%4.6K0.896.4K
$5.50Aug 70.290.31$0.306.7%14.9K0.6825.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.380.40$0.395.1%6390.70191
$5.00Sep 180.150.16$0.166.3%6650.2216.2K
$6.00Sep 180.590.64$0.628.1%340.553.4K
$5.50Aug 70.100.11$0.119.1%1.1K0.321.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.060.07$0.0714.3%3.2K0.174.8K
$6.00Aug 70.090.10$0.1010.0%22.0K0.3038.8K
$6.50Aug 210.090.10$0.1010.0%2170.211.4K
$6.00Aug 140.150.16$0.166.3%8.2K0.367.2K
$6.00Aug 210.190.21$0.2010.0%1.5K0.3919.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.06$0.0616.7%1.0K0.147.3K
$5.50Aug 70.100.11$0.119.1%1.1K0.321.1K
$5.50Aug 140.150.17$0.1612.5%5390.35449
$5.00Sep 180.150.16$0.166.3%6650.2216.2K
$5.50Aug 210.180.20$0.1910.5%7.4K0.3612.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.700.73$0.724.2%25.5K0.9343.6K
$5.00Aug 140.720.77$0.756.7%4.6K0.896.4K
$5.00Aug 210.730.81$0.7710.4%1.4K0.8613.5K
$5.00Aug 280.740.89$0.8218.3%1840.83625
$5.00Sep 110.711.14$0.9346.2%50.7910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.730.85$0.7915.2%500.90290
$6.50Aug 140.780.89$0.8413.1%800.82172
$6.50Aug 210.790.96$0.8819.3%--0.79111
$6.50Aug 280.830.96$0.9014.4%10.7675
$6.00Aug 70.380.40$0.395.1%6390.70191

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 119.7K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.700.73$0.724.2%25.5K0.9343.6K
$6.00Aug 70.090.10$0.1010.0%22.0K0.3038.8K
$5.50Aug 70.290.31$0.306.7%14.9K0.6825.2K
$6.00Aug 140.150.16$0.166.3%8.2K0.367.2K
$5.50Aug 140.360.39$0.387.9%6.4K0.654.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.180.20$0.1910.5%7.4K0.3612.0K
$5.00Aug 70.010.02$0.0250.0%3.1K0.075.0K
$5.50Aug 70.100.11$0.119.1%1.1K0.321.1K
$5.00Aug 210.050.06$0.0616.7%1.0K0.147.3K
$5.00Sep 180.150.16$0.166.3%6650.2216.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.2%, max 75.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11104.8%59.7%75.6%6.0K10.7K
$5.00Aug 7Sep 1894.0%55.8%68.6%28.1K58.0K
$6.00Aug 7Sep 1897.5%59.1%65.0%25.3K62.5K
$5.50Aug 7Sep 1188.3%57.0%55.0%14.9K25.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1894.0%55.8%68.6%3.7K21.2K
$6.00Aug 7Sep 1897.5%59.1%65.0%6733.6K
$6.50Aug 7Aug 28104.8%65.1%61.0%51365
$5.50Aug 7Sep 1188.3%57.0%55.0%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 4$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.11$0.39$0.113.55$6.11
$6.00$6.50Sep 11$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 7$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.13$0.37$0.132.85$5.37
$5.50$5.00Sep 4$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 11$0.17$0.33$0.171.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 11$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 14$0.37$0.37$0.132.85$5.37
$5.00$5.50Aug 21$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 4$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 28$0.34$0.34$0.162.12$5.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.40$0.40$0.104.00$6.10
$6.50$6.00Aug 28$0.36$0.36$0.142.57$6.14
$6.00$5.50Aug 28$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 21$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 7$0.28$0.28$0.221.27$5.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0697.5%71.2%
$5.50Aug 7Aug 14$0.0888.3%67.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0588.3%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.18% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.30$0.11$0.41$5.09$5.917.18%
$6.00Aug 7$0.10$0.39$0.49$5.51$6.498.58%
$5.50Aug 14$0.38$0.16$0.54$4.96$6.049.46%
$6.00Aug 14$0.16$0.44$0.60$5.40$6.6010.51%
$5.50Aug 21$0.42$0.19$0.61$4.89$6.1110.68%
$6.00Aug 21$0.20$0.48$0.68$5.32$6.6811.91%
$5.50Aug 28$0.48$0.24$0.72$4.78$6.2212.61%
$5.00Aug 7$0.72$0.02$0.74$4.26$5.7412.96%
$6.00Aug 28$0.24$0.54$0.78$5.22$6.7813.66%
$5.00Aug 14$0.75$0.04$0.79$4.21$5.7913.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.02$0.05$4.95$6.55
$6.50$5.00Aug 14$0.07$0.04$0.11$4.89$6.61
$6.00$5.00Aug 7$0.10$0.02$0.12$4.88$6.12
$6.50$5.50Aug 7$0.03$0.11$0.14$5.36$6.64
$6.50$5.00Aug 21$0.10$0.06$0.16$4.84$6.66
$6.00$5.00Aug 14$0.16$0.04$0.20$4.80$6.20
$6.00$5.50Aug 7$0.10$0.11$0.21$5.29$6.21
$6.50$5.00Aug 28$0.13$0.09$0.22$4.78$6.72
$6.50$5.50Aug 14$0.07$0.16$0.23$5.27$6.73
$6.00$5.00Aug 21$0.20$0.06$0.26$4.74$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.29$0.211.38$5.21$6.29
5/66/6Aug 28$0.26$0.241.08$5.24$6.26
5/66/6Sep 4$0.24$0.260.92$5.26$6.24
5/66/6Aug 21$0.23$0.270.85$5.27$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.12$0.383.17
$5.00$5.50$6.00Sep 4$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.00$5.50$6.00Sep 11$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.50$6.00$6.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 4-$0.06$0.44
$6.00$6.501:2Sep 11-$0.06$0.44
$5.00$5.501:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 28-$0.14$0.36
$5.00$5.501:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.06$0.44
$6.50$6.001:2Aug 21-$0.08$0.42
$6.50$6.001:2Aug 28-$0.18$0.32
$6.00$5.001:2Sep 18$0.30$0.70
$5.50$5.001:2Aug 28$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.30%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.360.455.1%6.30%11.38%3.3K23.8K
$6.00Sep 11$0.250.435.1%4.38%9.46%1566
$6.00Aug 28$0.210.415.1%3.68%8.76%2.2K1.1K
$6.00Sep 4$0.200.405.1%3.50%8.58%175578
$6.00Aug 21$0.190.395.1%3.33%8.41%1.5K19.3K
$6.00Aug 14$0.150.365.1%2.63%7.71%8.2K7.2K
$6.50Sep 4$0.120.2713.8%2.10%15.94%67301
$6.50Aug 28$0.110.2513.8%1.93%15.76%311353
$6.50Sep 11$0.110.2913.8%1.93%15.76%417
$6.00Aug 7$0.090.305.1%1.58%6.65%22.0K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,147
Total Puts 23,346
Put/Call Ratio 0.15
Net Difference 127,801

Prior's Put/Call Breakdown

Total Calls 38,806
Total Puts 12,138
Put/Call Ratio 0.31
Net Difference 26,668

Prior 7-Day Put/Call Summary

Total Calls 875,631
Total Puts 213,982
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All