Tour v490
SNAP
SNAP INC Class A
$5.71 +13.19%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 165,868
Calls: 146,126 (88%)
Puts: 19,742 (12%)
Prior (08/03) 48,294
Calls: 36,682 (76%)
Puts: 11,612 (24%)
Current vs Prior +243.45%
Calls: +298.36% (Calls)
Puts: +70.01% (Puts)
Prior 7-Day Total 1,054,523
Calls: 844,130 (80%)
Puts: 210,393 (20%)
Prior 7-Day Average 150,646
Calls: 120,590 (80%)
Puts: 30,056 (20%)
Current vs Prior 7-Day Avg +10.10%
Calls: +21.18%
Puts: -34.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $7.60M
Calls: $7.31M (96%)
Puts: $297.2K (4%)
Prior (08/03) $1.49M
Calls: $1.29M (87%)
Puts: $194.8K (13%)
Current vs Prior +411.90%
Calls: +466.12%
Puts: +52.59%
Prior 7-Day Total $42.03M
Calls: $36.74M (87%)
Puts: $5.29M (13%)
Prior 7-Day Average $6.00M
Calls: $5.25M (87%)
Puts: $755.0K (13%)
Current vs Prior 7-Day Avg +26.66%
Calls: +39.22%
Puts: -60.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.14
Prior (08/03) 0.32
Current vs Prior -57.32%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -45.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.18% | 9.63%11.03% | 17.34%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -59.26% | -49.33%-43.72% | -25.16%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -41.81% | -41.14%-38.92% | -24.83%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -59.26% | -49.33%-43.83% | -25.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 6.88%
Calls: 6.45% | 7.89%
Puts: 20.00% | 5.88%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +191.83% | +30.06%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg +49.67% | +72.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.31M) vs puts ($297.2K). Massive premium surge with dollar volume up 412% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (146,126 calls vs 19,742 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.710.73$0.722.8%25.3K0.9443.6K
$5.00Sep 180.870.90$0.893.4%2.5K0.7814.4K
$5.50Aug 210.410.43$0.424.8%7480.642.4K
$6.00Aug 140.150.16$0.166.3%8.2K0.367.2K
$5.50Aug 70.300.32$0.316.5%14.3K0.7025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.200.21$0.214.8%4.4K0.3712.0K
$5.50Aug 140.160.17$0.175.9%5120.35449
$6.00Aug 210.470.50$0.496.1%2650.61294
$5.00Sep 180.150.16$0.166.3%5610.2216.2K
$6.00Sep 180.600.64$0.626.5%330.553.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.090.10$0.1010.0%21.2K0.3138.8K
$6.50Aug 210.090.10$0.1010.0%2160.211.4K
$6.00Aug 140.150.16$0.166.3%8.2K0.367.2K
$6.00Aug 210.190.21$0.2010.0%1.2K0.3919.3K
$5.50Aug 70.300.32$0.316.5%14.3K0.7025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.060.07$0.0714.3%1.0K0.157.3K
$5.00Sep 180.150.16$0.166.3%5610.2216.2K
$5.50Aug 140.160.17$0.175.9%5120.35449
$5.50Aug 210.200.21$0.214.8%4.4K0.3712.0K
$6.00Aug 70.370.40$0.397.7%6280.70191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.710.73$0.722.8%25.3K0.9443.6K
$5.00Aug 140.710.77$0.748.1%4.6K0.896.4K
$5.00Aug 210.760.82$0.797.6%1.3K0.8513.5K
$5.00Aug 280.740.89$0.8218.3%1840.83625
$5.00Sep 110.711.14$0.9346.2%50.8010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.730.85$0.7915.2%500.91290
$6.50Aug 140.780.88$0.8312.0%800.83172
$6.50Aug 210.790.96$0.8819.3%--0.79111
$6.50Aug 280.830.96$0.9014.4%10.7575
$6.00Aug 70.370.40$0.397.7%6280.70191

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 113.5K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.710.73$0.722.8%25.3K0.9443.6K
$6.00Aug 70.090.10$0.1010.0%21.2K0.3138.8K
$5.50Aug 70.300.32$0.316.5%14.3K0.7025.2K
$6.00Aug 140.150.16$0.166.3%8.2K0.367.2K
$5.50Aug 140.360.39$0.387.9%6.3K0.654.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.200.21$0.214.8%4.4K0.3712.0K
$5.00Aug 70.010.02$0.0250.0%2.8K0.065.0K
$5.50Aug 70.090.11$0.1020.0%1.1K0.311.1K
$5.00Aug 210.060.07$0.0714.3%1.0K0.157.3K
$6.00Aug 70.370.40$0.397.7%6280.70191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 60.9%, max 73.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11102.6%59.2%73.3%5.7K10.7K
$5.00Aug 7Sep 1895.9%56.0%71.4%27.9K58.0K
$6.00Aug 7Sep 1894.3%60.1%56.9%24.3K62.5K
$5.50Aug 7Sep 1186.3%57.5%50.2%14.3K25.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1895.9%56.0%71.4%3.4K21.2K
$6.50Aug 7Aug 28102.6%65.3%57.1%51365
$6.00Aug 7Sep 1894.3%60.1%56.9%6613.6K
$5.50Aug 7Sep 1186.3%57.5%50.1%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.11$0.39$0.113.55$6.11
$6.00$6.50Sep 11$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 7$0.21$0.29$0.211.38$5.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$5.50$5.00Sep 4$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 11$0.17$0.33$0.171.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.37$0.37$0.132.85$5.37
$5.00$5.50Sep 11$0.37$0.37$0.132.85$5.37
$5.00$5.50Aug 14$0.36$0.36$0.142.57$5.36
$5.00$5.50Aug 28$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 4$0.34$0.34$0.162.12$5.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.39$0.39$0.113.55$6.11
$6.50$6.00Aug 21$0.39$0.39$0.113.55$6.11
$6.50$6.00Aug 28$0.36$0.36$0.142.57$6.14
$6.00$5.50Aug 28$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 7$0.29$0.29$0.211.38$5.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0694.3%72.6%
$5.50Aug 7Aug 14$0.0786.3%67.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0786.3%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.18% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.31$0.10$0.41$5.09$5.917.18%
$6.00Aug 7$0.10$0.39$0.49$5.51$6.498.58%
$5.50Aug 14$0.38$0.17$0.55$4.95$6.059.63%
$6.00Aug 14$0.16$0.44$0.60$5.40$6.6010.51%
$5.50Aug 21$0.42$0.21$0.63$4.87$6.1311.03%
$6.00Aug 21$0.20$0.49$0.69$5.31$6.6912.08%
$5.50Aug 28$0.47$0.24$0.71$4.79$6.2112.43%
$5.00Aug 7$0.72$0.02$0.74$4.26$5.7412.96%
$5.00Aug 14$0.74$0.04$0.78$4.22$5.7813.66%
$6.00Aug 28$0.24$0.54$0.78$5.22$6.7813.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.02$0.05$4.95$6.55
$6.50$5.00Aug 14$0.06$0.04$0.10$4.90$6.60
$6.00$5.00Aug 7$0.10$0.02$0.12$4.88$6.12
$6.50$5.50Aug 7$0.03$0.10$0.13$5.37$6.63
$6.50$5.00Aug 21$0.10$0.07$0.17$4.83$6.67
$6.00$5.50Aug 7$0.10$0.10$0.20$5.30$6.20
$6.00$5.00Aug 14$0.16$0.04$0.20$4.80$6.20
$6.50$5.00Aug 28$0.13$0.09$0.22$4.78$6.72
$6.50$5.50Aug 14$0.06$0.17$0.23$5.27$6.73
$6.00$5.00Aug 21$0.20$0.07$0.27$4.73$6.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.29$0.211.38$5.21$6.29
5/66/6Aug 28$0.26$0.241.08$5.24$6.26
5/66/6Aug 21$0.24$0.260.92$5.26$6.24
5/66/6Aug 14$0.23$0.270.85$5.27$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 4$0.08$0.425.25
$5.00$5.50$6.00Sep 11$0.11$0.393.55
$5.50$6.00$6.50Aug 14$0.12$0.383.17
$5.50$6.00$6.50Aug 21$0.12$0.383.17
$5.00$5.50$6.00Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.00$5.50$6.00Sep 11$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.50$6.00$6.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 11-$0.06$0.44
$6.00$6.501:2Sep 4-$0.08$0.42
$5.00$5.501:2Aug 28-$0.12$0.38
$5.00$5.501:2Sep 4-$0.18$0.32
$5.00$5.501:2Sep 11-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.05$0.45
$6.00$5.501:2Sep 11-$0.06$0.44
$6.50$6.001:2Aug 21-$0.10$0.40
$6.50$6.001:2Aug 28-$0.18$0.32
$6.00$5.001:2Sep 18$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.13%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.350.455.1%6.13%11.21%3.1K23.8K
$6.00Sep 11$0.250.445.1%4.38%9.46%1566
$6.00Aug 21$0.190.395.1%3.33%8.41%1.2K19.3K
$6.00Aug 28$0.190.415.1%3.33%8.41%2.1K1.1K
$6.00Sep 4$0.190.415.1%3.33%8.41%175578
$6.00Aug 14$0.150.365.1%2.63%7.71%8.2K7.2K
$6.50Sep 4$0.130.2713.8%2.28%16.11%67301
$6.50Aug 28$0.110.2513.8%1.93%15.76%311353
$6.50Sep 11$0.110.2913.8%1.93%15.76%417
$6.00Aug 7$0.090.315.1%1.58%6.65%21.2K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,126
Total Puts 19,742
Put/Call Ratio 0.14
Net Difference 126,384

Prior's Put/Call Breakdown

Total Calls 36,682
Total Puts 11,612
Put/Call Ratio 0.32
Net Difference 25,070

Prior 7-Day Put/Call Summary

Total Calls 844,130
Total Puts 210,393
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All