Tour v490
SNAP
SNAP INC Class A
$5.71 +13.29%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 155,904
Calls: 137,323 (88%)
Puts: 18,581 (12%)
Prior (08/03) 46,088
Calls: 34,869 (76%)
Puts: 11,219 (24%)
Current vs Prior +238.27%
Calls: +293.83% (Calls)
Puts: +65.62% (Puts)
Prior 7-Day Total 1,012,896
Calls: 806,730 (80%)
Puts: 206,166 (20%)
Prior 7-Day Average 144,699
Calls: 115,247 (80%)
Puts: 29,452 (20%)
Current vs Prior 7-Day Avg +7.74%
Calls: +19.16%
Puts: -36.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $7.36M
Calls: $7.09M (96%)
Puts: $272.0K (4%)
Prior (08/03) $1.39M
Calls: $1.21M (87%)
Puts: $179.6K (13%)
Current vs Prior +429.60%
Calls: +485.67%
Puts: +51.46%
Prior 7-Day Total $39.71M
Calls: $34.52M (87%)
Puts: $5.20M (13%)
Prior 7-Day Average $5.67M
Calls: $4.93M (87%)
Puts: $742.4K (13%)
Current vs Prior 7-Day Avg +29.80%
Calls: +43.83%
Puts: -63.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.14
Prior (08/03) 0.32
Current vs Prior -57.95%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -46.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.36% | 9.81%11.03% | 17.34%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -58.26% | -48.41%-43.72% | -25.16%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -40.39% | -40.07%-38.92% | -24.83%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -58.26% | -48.41%-43.83% | -25.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.56% | 6.79%
Calls: 3.13% | 7.69%
Puts: 20.00% | 5.88%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +155.19% | +28.36%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg +30.88% | +70.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.09M) vs puts ($272.0K). Massive premium surge with dollar volume up 430% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (137,323 calls vs 18,581 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 5.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.310.32$0.323.1%14.0K0.6925.2K
$5.00Aug 70.700.73$0.724.2%25.1K0.9443.6K
$5.00Aug 210.760.80$0.785.1%1.2K0.8613.5K
$5.50Aug 210.410.44$0.437.0%7430.642.4K
$5.00Sep 180.870.94$0.917.7%2.5K0.7814.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.380.39$0.392.6%6180.71191
$6.00Sep 180.610.63$0.623.2%320.553.4K
$5.50Aug 140.160.17$0.175.9%4470.35449
$5.00Sep 180.150.16$0.166.3%5300.2216.2K
$5.50Aug 210.190.21$0.2010.0%3.9K0.3612.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.090.10$0.1010.0%19.5K0.2938.8K
$6.00Aug 140.150.17$0.1612.5%8.2K0.377.2K
$6.00Aug 210.200.23$0.2213.6%1.2K0.4019.3K
$5.50Aug 70.310.32$0.323.1%14.0K0.6925.2K
$6.00Sep 180.350.39$0.3710.8%1.5K0.4623.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.16$0.166.3%5300.2216.2K
$5.50Aug 140.160.17$0.175.9%4470.35449
$5.50Aug 210.190.21$0.2010.0%3.9K0.3612.0K
$6.00Aug 70.380.39$0.392.6%6180.71191
$6.00Aug 140.400.47$0.4415.9%150.6425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.700.73$0.724.2%25.1K0.9443.6K
$5.00Aug 140.680.77$0.7312.3%4.5K0.896.4K
$5.00Aug 210.760.80$0.785.1%1.2K0.8613.5K
$5.00Aug 280.720.92$0.8224.4%1840.83625
$5.00Sep 110.711.14$0.9346.2%50.7910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.730.85$0.7915.2%500.89290
$6.50Aug 140.780.87$0.8310.8%800.83172
$6.50Aug 210.790.96$0.8819.3%--0.78111
$6.50Aug 280.821.01$0.9220.7%--0.7575
$6.00Aug 70.380.39$0.392.6%6180.71191

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 107.0K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.700.73$0.724.2%25.1K0.9443.6K
$6.00Aug 70.090.10$0.1010.0%19.5K0.2938.8K
$5.50Aug 70.310.32$0.323.1%14.0K0.6925.2K
$6.00Aug 140.150.17$0.1612.5%8.2K0.377.2K
$5.50Aug 140.370.40$0.397.7%6.3K0.654.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.190.21$0.2010.0%3.9K0.3612.0K
$5.00Aug 70.010.02$0.0250.0%2.7K0.065.0K
$5.00Aug 210.050.07$0.0633.3%1.0K0.147.3K
$5.50Aug 70.090.11$0.1020.0%1.0K0.311.1K
$6.00Aug 70.380.39$0.392.6%6180.71191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.6%, max 73.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11102.6%59.2%73.2%4.1K10.7K
$5.00Aug 7Sep 1895.8%56.1%70.7%27.7K58.0K
$5.50Aug 7Sep 1188.9%57.5%54.7%14.0K25.3K
$6.00Aug 7Sep 1888.9%60.4%47.1%21.1K62.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1895.8%56.1%70.9%3.2K21.2K
$6.50Aug 7Aug 28102.6%64.8%58.3%50365
$5.50Aug 7Sep 1188.9%57.5%54.7%1.0K1.1K
$6.00Aug 7Sep 1888.9%60.5%46.9%6503.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 4$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 11$0.12$0.38$0.123.17$6.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$5.50$5.00Sep 4$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 11$0.17$0.33$0.171.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.40$0.40$0.104.00$5.40
$5.00$5.50Sep 11$0.37$0.37$0.132.85$5.37
$5.00$5.50Aug 21$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 14$0.34$0.34$0.162.12$5.34
$5.00$5.50Aug 28$0.34$0.34$0.162.12$5.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.39$0.39$0.113.55$6.11
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 28$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 7$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 14$0.27$0.27$0.231.17$5.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0688.9%71.1%
$5.50Aug 7Aug 14$0.0788.9%69.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0788.9%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.36% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.32$0.10$0.42$5.08$5.927.36%
$6.00Aug 7$0.10$0.39$0.49$5.51$6.498.58%
$5.50Aug 14$0.39$0.17$0.56$4.94$6.069.81%
$6.00Aug 14$0.16$0.44$0.60$5.40$6.6010.51%
$5.50Aug 21$0.43$0.20$0.63$4.87$6.1311.03%
$6.00Aug 21$0.22$0.47$0.69$5.31$6.6912.08%
$5.50Aug 28$0.48$0.24$0.72$4.78$6.2212.61%
$5.00Aug 7$0.72$0.02$0.74$4.26$5.7412.96%
$5.00Aug 14$0.73$0.04$0.77$4.23$5.7713.49%
$6.00Aug 28$0.24$0.54$0.78$5.22$6.7813.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.02$0.05$4.95$6.55
$6.50$5.00Aug 14$0.06$0.04$0.10$4.90$6.60
$6.00$5.00Aug 7$0.10$0.02$0.12$4.88$6.12
$6.50$5.50Aug 7$0.03$0.10$0.13$5.37$6.63
$6.50$5.00Aug 21$0.10$0.06$0.16$4.84$6.66
$6.00$5.50Aug 7$0.10$0.10$0.20$5.30$6.20
$6.00$5.00Aug 14$0.16$0.04$0.20$4.80$6.20
$6.50$5.00Aug 28$0.13$0.09$0.22$4.78$6.72
$6.50$5.50Aug 14$0.06$0.17$0.23$5.27$6.73
$6.00$5.00Aug 21$0.22$0.06$0.28$4.72$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.29$0.211.38$5.21$6.29
5/66/6Aug 21$0.26$0.241.08$5.24$6.26
5/66/6Aug 28$0.26$0.241.08$5.24$6.26
5/66/6Sep 4$0.24$0.260.92$5.26$6.24
5/66/6Aug 14$0.23$0.270.85$5.27$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.00$5.50$6.00Sep 4$0.09$0.414.56
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.11$0.393.55
$5.00$5.50$6.00Sep 11$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 11$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$5.50$6.00$6.50Aug 14$0.12$0.383.17
$5.00$5.50$6.00Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.05$0.45
$6.00$6.501:2Sep 4-$0.06$0.44
$6.00$6.501:2Sep 11-$0.06$0.44
$5.00$5.501:2Aug 21-$0.08$0.42
$5.00$5.501:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.05$0.45
$6.50$6.001:2Aug 21-$0.06$0.44
$6.00$5.501:2Sep 11-$0.07$0.43
$6.50$6.001:2Aug 28-$0.16$0.34
$6.00$5.001:2Sep 18$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.13%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.350.465.1%6.13%11.21%1.5K23.8K
$6.00Sep 11$0.250.445.1%4.38%9.46%1566
$6.00Aug 21$0.200.405.1%3.50%8.58%1.2K19.3K
$6.00Aug 28$0.190.425.1%3.33%8.41%2.1K1.1K
$6.00Sep 4$0.190.415.1%3.33%8.41%175578
$6.00Aug 14$0.150.375.1%2.63%7.71%8.2K7.2K
$6.50Sep 4$0.120.2713.8%2.10%15.94%65301
$6.50Aug 28$0.110.2513.8%1.93%15.76%221353
$6.50Sep 11$0.110.2913.8%1.93%15.76%317
$6.00Aug 7$0.090.295.1%1.58%6.65%19.5K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,323
Total Puts 18,581
Put/Call Ratio 0.14
Net Difference 118,742

Prior's Put/Call Breakdown

Total Calls 34,869
Total Puts 11,219
Put/Call Ratio 0.32
Net Difference 23,650

Prior 7-Day Put/Call Summary

Total Calls 806,730
Total Puts 206,166
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All