Tour v490
SNAP
SNAP INC Class A
$5.67 +12.53%
(8/4 10:01) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 136,726
Calls: 119,515 (87%)
Puts: 17,211 (13%)
Prior (08/03) 33,511
Calls: 22,638 (68%)
Puts: 10,873 (32%)
Current vs Prior +308.00%
Calls: +427.94% (Calls)
Puts: +58.29% (Puts)
Prior 7-Day Total 979,754
Calls: 777,261 (79%)
Puts: 202,493 (21%)
Prior 7-Day Average 139,964
Calls: 111,037 (79%)
Puts: 28,927 (21%)
Current vs Prior 7-Day Avg -2.31%
Calls: +7.64%
Puts: -40.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $5.98M
Calls: $5.73M (96%)
Puts: $248.7K (4%)
Prior (08/03) $1.07M
Calls: $891.7K (84%)
Puts: $173.5K (16%)
Current vs Prior +461.37%
Calls: +542.71%
Puts: +43.33%
Prior 7-Day Total $38.42M
Calls: $33.31M (87%)
Puts: $5.12M (13%)
Prior 7-Day Average $5.49M
Calls: $4.76M (87%)
Puts: $731.0K (13%)
Current vs Prior 7-Day Avg +8.95%
Calls: +20.46%
Puts: -65.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.14
Prior (08/03) 0.48
Current vs Prior -70.02%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -42.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.05% | 9.35%10.76% | 17.64%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -59.97% | -50.83%-45.12% | -23.88%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -42.83% | -42.88%-40.44% | -23.53%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -59.97% | -50.83%-45.23% | -24.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.27% | 9.84%
Calls: 3.45% | 8.57%
Puts: 9.09% | 11.11%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +38.41% | +86.01%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg -29.01% | +146.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.73M) vs puts ($248.7K). Massive premium surge with dollar volume up 461% vs prior. Unusually high activity with volume up 308% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (119,515 calls vs 17,211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.680.69$0.691.4%24.9K0.9443.6K
$6.00Sep 180.340.35$0.352.9%1.4K0.4323.8K
$5.50Aug 70.280.29$0.293.4%12.8K0.6725.2K
$5.00Aug 210.710.75$0.735.5%1.1K0.8413.5K
$5.00Sep 180.830.88$0.865.8%2.5K0.7714.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.210.22$0.224.5%3.3K0.3912.0K
$6.00Sep 180.630.67$0.656.2%160.563.4K
$6.50Aug 70.830.89$0.867.0%460.92290
$6.00Aug 70.400.43$0.427.1%4730.72191
$5.50Aug 70.100.11$0.119.1%9770.331.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.06$0.0616.7%3.2K0.154.8K
$6.00Aug 70.080.09$0.0911.1%18.0K0.2838.8K
$6.00Aug 140.140.15$0.156.7%8.0K0.347.2K
$6.00Aug 210.180.20$0.1910.5%1.1K0.3719.3K
$5.50Aug 70.280.29$0.293.4%12.8K0.6725.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.060.07$0.0714.3%1.0K0.167.3K
$5.50Aug 70.100.11$0.119.1%9770.331.1K
$5.00Sep 180.150.18$0.1618.8%4600.2316.2K
$5.50Aug 140.170.19$0.1811.1%3430.38449
$5.50Aug 210.210.22$0.224.5%3.3K0.3912.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.680.69$0.691.4%24.9K0.9443.6K
$5.00Aug 140.660.74$0.7011.4%5130.866.4K
$5.00Aug 210.710.75$0.735.5%1.1K0.8413.5K
$5.00Aug 280.720.82$0.7713.0%1840.82625
$5.00Sep 40.720.87$0.8018.8%910.77521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.830.89$0.867.0%460.92290
$6.50Aug 140.820.99$0.9118.7%200.84172
$6.50Aug 210.851.03$0.9419.1%--0.80111
$6.50Aug 280.821.08$0.9527.4%--0.7775
$6.00Aug 70.400.43$0.427.1%4730.72191

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 94.2K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.680.69$0.691.4%24.9K0.9443.6K
$6.00Aug 70.080.09$0.0911.1%18.0K0.2838.8K
$5.50Aug 70.280.29$0.293.4%12.8K0.6725.2K
$6.00Aug 140.140.15$0.156.7%8.0K0.347.2K
$6.50Aug 70.010.03$0.02100.0%4.0K0.0810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.210.22$0.224.5%3.3K0.3912.0K
$5.00Aug 70.010.02$0.0250.0%2.6K0.075.0K
$5.00Aug 210.060.07$0.0714.3%1.0K0.167.3K
$5.50Aug 70.100.11$0.119.1%9770.331.1K
$6.00Aug 70.400.43$0.427.1%4730.72191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 56.7%, max 65.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1892.5%55.8%65.8%27.4K58.0K
$6.50Aug 7Sep 11100.5%62.4%61.0%4.1K10.7K
$6.00Aug 7Sep 1894.4%60.4%56.3%19.5K62.5K
$5.50Aug 7Sep 1185.6%57.9%47.8%12.8K25.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1892.5%55.8%65.8%3.1K21.2K
$6.00Aug 7Sep 1894.4%60.4%56.3%4893.6K
$6.50Aug 7Aug 28100.5%65.8%52.8%46365
$5.50Aug 7Sep 1185.6%57.9%47.8%9841.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 11$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 4$0.11$0.39$0.113.55$6.11
$5.50$6.00Aug 7$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$5.50$5.00Sep 11$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 4$0.16$0.34$0.162.12$5.34
$5.50$5.00Aug 28$0.18$0.32$0.181.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.40$0.40$0.104.00$5.40
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 21$0.34$0.34$0.162.12$5.34
$5.00$5.50Aug 28$0.33$0.33$0.171.94$5.33
$5.00$5.50Sep 4$0.31$0.31$0.191.63$5.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 7$0.31$0.31$0.191.63$5.69
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 21$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 28$0.30$0.30$0.201.50$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0685.6%67.5%
$6.00Aug 7Aug 14$0.0694.4%72.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.05100.5%76.3%
$6.00Aug 7Aug 14$0.0694.4%72.8%
$5.50Aug 7Aug 14$0.0785.6%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.05% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.29$0.11$0.40$5.10$5.907.05%
$6.00Aug 7$0.09$0.42$0.51$5.49$6.518.99%
$5.50Aug 14$0.35$0.18$0.53$4.97$6.039.35%
$5.50Aug 21$0.39$0.22$0.61$4.89$6.1110.76%
$6.00Aug 14$0.15$0.48$0.63$5.37$6.6311.11%
$5.00Aug 7$0.69$0.02$0.71$4.29$5.7112.52%
$6.00Aug 21$0.19$0.52$0.71$5.29$6.7112.52%
$5.50Aug 28$0.44$0.27$0.71$4.79$6.2112.52%
$5.00Aug 14$0.70$0.05$0.75$4.25$5.7513.23%
$6.00Aug 28$0.22$0.57$0.79$5.21$6.7913.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.71% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.02$0.02$0.04$4.96$6.54
$6.00$5.00Aug 7$0.09$0.02$0.11$4.89$6.11
$6.50$5.00Aug 14$0.06$0.05$0.11$4.89$6.61
$6.50$5.50Aug 7$0.02$0.11$0.13$5.37$6.63
$6.50$5.00Aug 21$0.09$0.07$0.16$4.84$6.66
$6.00$5.50Aug 7$0.09$0.11$0.20$5.30$6.20
$6.00$5.00Aug 14$0.15$0.05$0.20$4.80$6.20
$6.50$5.00Aug 28$0.12$0.09$0.21$4.79$6.71
$6.50$5.50Aug 14$0.06$0.18$0.24$5.26$6.74
$6.00$5.00Aug 21$0.19$0.07$0.26$4.74$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.28$0.221.27$5.22$6.28
5/66/6Sep 4$0.27$0.231.17$5.23$6.27
5/66/6Aug 21$0.25$0.251.00$5.25$6.25
5/66/6Sep 11$0.23$0.270.85$5.27$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 4$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.00$5.50$6.00Aug 28$0.11$0.393.55
$5.50$6.00$6.50Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.12$0.383.17
$5.00$5.50$6.00Aug 28$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.05$0.45
$6.00$6.501:2Sep 11-$0.08$0.42
$5.00$5.501:2Aug 28-$0.11$0.39
$5.00$5.501:2Sep 11-$0.11$0.39
$5.00$5.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.08$0.42
$6.50$6.001:2Aug 21-$0.10$0.40
$6.50$6.001:2Aug 28-$0.19$0.31
$6.00$5.001:2Sep 18$0.33$0.67
$5.50$5.001:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.00%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.340.435.8%6.00%11.82%1.4K23.8K
$6.00Sep 11$0.230.415.8%4.06%9.88%1266
$6.00Aug 28$0.190.395.8%3.35%9.17%2.1K1.1K
$6.00Sep 4$0.190.405.8%3.35%9.17%114578
$6.00Aug 21$0.180.375.8%3.17%8.99%1.1K19.3K
$6.00Aug 14$0.140.345.8%2.47%8.29%8.0K7.2K
$6.50Sep 4$0.120.2614.6%2.12%16.75%44301
$6.50Sep 11$0.110.2814.6%1.94%16.58%317
$6.50Aug 28$0.100.2314.6%1.76%16.40%217353
$6.00Aug 7$0.080.285.8%1.41%7.23%18.0K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,515
Total Puts 17,211
Put/Call Ratio 0.14
Net Difference 102,304

Prior's Put/Call Breakdown

Total Calls 22,638
Total Puts 10,873
Put/Call Ratio 0.48
Net Difference 11,765

Prior 7-Day Put/Call Summary

Total Calls 777,261
Total Puts 202,493
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All