Tour v490
SNAP
SNAP INC Class A
$5.66 +12.31%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:01 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 130,778
Calls: 114,625 (88%)
Puts: 16,153 (12%)
Prior (08/03) 24,377
Calls: 17,986 (74%)
Puts: 6,391 (26%)
Current vs Prior +436.48%
Calls: +537.30% (Calls)
Puts: +152.75% (Puts)
Prior 7-Day Total 944,463
Calls: 745,404 (79%)
Puts: 199,059 (21%)
Prior 7-Day Average 134,923
Calls: 106,486 (79%)
Puts: 28,437 (21%)
Current vs Prior 7-Day Avg -3.07%
Calls: +7.64%
Puts: -43.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $5.57M
Calls: $5.36M (96%)
Puts: $210.9K (4%)
Prior (08/03) $815.8K
Calls: $724.1K (89%)
Puts: $91.7K (11%)
Current vs Prior +583.31%
Calls: +640.70%
Puts: +130.00%
Prior 7-Day Total $37.09M
Calls: $32.02M (86%)
Puts: $5.08M (14%)
Prior 7-Day Average $5.30M
Calls: $4.57M (86%)
Puts: $725.0K (14%)
Current vs Prior 7-Day Avg +5.21%
Calls: +17.27%
Puts: -70.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.14
Prior (08/03) 0.36
Current vs Prior -60.34%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -44.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.07% | 9.54%10.78% | 17.67%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -59.90% | -49.81%-45.02% | -23.74%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -42.73% | -41.70%-40.34% | -23.40%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -59.90% | -49.81%-45.13% | -23.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 16.32%
Calls: 7.14% | 17.65%
Puts: 8.33% | 15.00%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +70.64% | +208.51%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg -12.48% | +309.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.36M) vs puts ($210.9K). Massive premium surge with dollar volume up 583% vs prior. Unusually high activity with volume up 436% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (114,625 calls vs 16,153 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.850.87$0.862.3%2.4K0.7714.4K
$6.00Sep 180.330.35$0.345.9%1.4K0.4323.8K
$5.50Sep 40.460.49$0.486.2%800.592.0K
$5.50Aug 70.270.29$0.287.1%12.7K0.6525.2K
$5.00Aug 70.650.70$0.687.4%24.5K0.9243.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.410.43$0.424.8%4410.72191
$6.00Sep 180.640.68$0.666.1%140.573.4K
$6.50Aug 70.830.89$0.867.0%460.93290
$5.50Aug 70.110.12$0.128.3%9650.351.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.06$0.0616.7%3.2K0.154.8K
$6.00Aug 70.080.09$0.0911.1%17.5K0.2838.8K
$6.00Aug 140.130.15$0.1414.3%7.9K0.337.2K
$6.00Aug 210.170.20$0.1915.8%1.1K0.3619.3K
$5.50Aug 70.270.29$0.287.1%12.7K0.6525.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.110.12$0.128.3%9650.351.1K
$5.00Sep 180.150.18$0.1618.8%4500.2316.2K
$5.50Aug 140.180.21$0.2015.0%3180.39449
$5.50Aug 210.210.24$0.2213.6%3.3K0.3912.0K
$5.50Aug 280.250.29$0.2714.8%260.40236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.650.70$0.687.4%24.5K0.9243.6K
$5.00Aug 140.670.74$0.719.9%5100.876.4K
$5.00Aug 210.670.75$0.7111.3%1.1K0.8413.5K
$5.00Aug 280.690.81$0.7516.0%1790.82625
$5.00Sep 40.720.87$0.8018.8%910.77521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.830.89$0.867.0%460.93290
$6.50Aug 140.820.99$0.9118.7%200.84172
$6.50Aug 210.851.03$0.9419.1%--0.80111
$6.50Aug 280.821.08$0.9527.4%--0.7875
$6.00Aug 70.410.43$0.424.8%4410.72191

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 92.2K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.650.70$0.687.4%24.5K0.9243.6K
$6.00Aug 70.080.09$0.0911.1%17.5K0.2838.8K
$5.50Aug 70.270.29$0.287.1%12.7K0.6525.2K
$6.00Aug 140.130.15$0.1414.3%7.9K0.337.2K
$6.50Aug 70.010.02$0.0250.0%4.0K0.0710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.210.24$0.2213.6%3.3K0.3912.0K
$5.00Aug 70.010.02$0.0250.0%2.5K0.075.0K
$5.00Aug 210.060.08$0.0728.6%1.0K0.167.3K
$5.50Aug 70.110.12$0.128.3%9650.351.1K
$5.00Sep 180.150.18$0.1618.8%4500.2316.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.2%, max 64.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1891.0%55.2%64.8%27.0K58.0K
$6.00Aug 7Sep 1896.7%60.5%59.6%18.9K62.5K
$6.50Aug 7Sep 1195.5%62.4%53.0%4.0K10.7K
$5.50Aug 7Sep 1188.1%57.9%52.1%12.7K25.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1891.0%55.2%64.8%3.0K21.2K
$6.00Aug 7Sep 1896.7%60.5%59.6%4553.6K
$5.50Aug 7Sep 1188.1%57.9%52.1%9721.1K
$6.50Aug 7Aug 2895.5%62.8%52.0%46365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 11$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.11$0.39$0.113.55$6.11
$6.00$6.50Sep 4$0.11$0.39$0.113.55$6.11
$5.50$6.00Aug 7$0.19$0.31$0.191.63$5.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Sep 11$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 4$0.16$0.34$0.162.12$5.34
$5.50$5.00Aug 28$0.18$0.32$0.181.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.37$0.37$0.132.85$5.37
$5.00$5.50Aug 21$0.32$0.32$0.181.78$5.32
$5.00$5.50Sep 4$0.32$0.32$0.181.78$5.32
$5.00$5.50Aug 28$0.31$0.31$0.191.63$5.31
$5.00$6.00Sep 18$0.52$0.52$0.481.08$5.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 7$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 21$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 28$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 14$0.29$0.29$0.211.38$5.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0596.7%73.2%
$5.50Aug 7Aug 14$0.0688.1%69.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.0595.5%77.7%
$6.00Aug 7Aug 14$0.0796.7%73.2%
$5.50Aug 7Aug 14$0.0888.1%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.07% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.28$0.12$0.40$5.10$5.907.07%
$6.00Aug 7$0.09$0.42$0.51$5.49$6.519.01%
$5.50Aug 14$0.34$0.20$0.54$4.96$6.049.54%
$5.50Aug 21$0.39$0.22$0.61$4.89$6.1110.78%
$6.00Aug 14$0.14$0.49$0.63$5.37$6.6311.13%
$5.00Aug 7$0.68$0.02$0.70$4.30$5.7012.37%
$6.00Aug 21$0.19$0.52$0.71$5.29$6.7112.54%
$5.50Aug 28$0.44$0.27$0.71$4.79$6.2112.54%
$5.00Aug 14$0.71$0.05$0.76$4.24$5.7613.43%
$5.00Aug 21$0.71$0.07$0.78$4.22$5.7813.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.71% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.02$0.02$0.04$4.96$6.54
$6.00$5.00Aug 7$0.09$0.02$0.11$4.89$6.11
$6.50$5.00Aug 14$0.06$0.05$0.11$4.89$6.61
$6.50$5.50Aug 7$0.02$0.12$0.14$5.36$6.64
$6.50$5.00Aug 21$0.09$0.07$0.16$4.84$6.66
$6.00$5.00Aug 14$0.14$0.05$0.19$4.81$6.19
$6.50$5.00Aug 28$0.11$0.09$0.20$4.80$6.70
$6.00$5.50Aug 7$0.09$0.12$0.21$5.29$6.21
$6.50$5.50Aug 14$0.06$0.20$0.26$5.24$6.76
$6.00$5.00Aug 21$0.19$0.07$0.26$4.74$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.29$0.211.38$5.21$6.29
5/66/6Sep 4$0.27$0.231.17$5.23$6.27
5/66/6Aug 21$0.25$0.251.00$5.25$6.25
5/66/6Sep 11$0.23$0.270.85$5.27$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$5.00$5.50$6.00Sep 4$0.10$0.404.00
$5.50$6.00$6.50Aug 28$0.11$0.393.55
$5.50$6.00$6.50Sep 4$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.12$0.383.17
$5.00$5.50$6.00Aug 28$0.12$0.383.17
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.07$0.43
$6.00$6.501:2Sep 11-$0.08$0.42
$5.00$5.501:2Sep 11-$0.11$0.39
$5.00$5.501:2Aug 28-$0.13$0.37
$5.00$5.501:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.07$0.43
$5.50$5.001:2Sep 11-$0.08$0.42
$6.50$6.001:2Aug 21-$0.10$0.40
$6.50$6.001:2Aug 28-$0.19$0.31
$6.00$5.001:2Sep 18$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.83%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.330.436.0%5.83%11.84%1.4K23.8K
$6.00Sep 11$0.230.416.0%4.06%10.07%1266
$6.00Aug 28$0.190.386.0%3.36%9.36%2.1K1.1K
$6.00Sep 4$0.190.406.0%3.36%9.36%114578
$6.00Aug 21$0.170.366.0%3.00%9.01%1.1K19.3K
$6.00Aug 14$0.130.336.0%2.30%8.30%7.9K7.2K
$6.50Sep 4$0.120.2614.8%2.12%16.96%43301
$6.50Sep 11$0.110.2814.8%1.94%16.78%317
$6.00Aug 7$0.080.286.0%1.41%7.42%17.5K38.8K
$6.50Aug 21$0.080.2014.8%1.41%16.25%1011.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,625
Total Puts 16,153
Put/Call Ratio 0.14
Net Difference 98,472

Prior's Put/Call Breakdown

Total Calls 17,986
Total Puts 6,391
Put/Call Ratio 0.36
Net Difference 11,595

Prior 7-Day Put/Call Summary

Total Calls 745,404
Total Puts 199,059
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All