Tour v490
SNAP
SNAP INC Class A
$5.67 +12.50%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:01)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 114,277
Calls: 99,923 (87%)
Puts: 14,354 (13%)
Prior (08/03) 24,377
Calls: 17,986 (74%)
Puts: 6,391 (26%)
Current vs Prior +368.79%
Calls: +455.56% (Calls)
Puts: +124.60% (Puts)
Prior 7-Day Total 910,468
Calls: 718,305 (79%)
Puts: 192,163 (21%)
Prior 7-Day Average 130,066
Calls: 102,615 (79%)
Puts: 27,451 (21%)
Current vs Prior 7-Day Avg -12.14%
Calls: -2.62%
Puts: -47.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $5.05M
Calls: $4.86M (96%)
Puts: $183.8K (4%)
Prior (08/03) $815.8K
Calls: $724.1K (89%)
Puts: $91.7K (11%)
Current vs Prior +518.82%
Calls: +571.79%
Puts: +100.45%
Prior 7-Day Total $36.01M
Calls: $31.05M (86%)
Puts: $4.96M (14%)
Prior 7-Day Average $5.14M
Calls: $4.44M (86%)
Puts: $708.8K (14%)
Current vs Prior 7-Day Avg -1.87%
Calls: +9.67%
Puts: -74.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.14
Prior (08/03) 0.36
Current vs Prior -59.57%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -42.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.05% | 9.52%10.93% | 17.64%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -59.97% | -49.90%-44.22% | -23.88%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -42.83% | -41.80%-39.47% | -23.53%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -59.97% | -49.90%-44.33% | -24.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.26% | 12.50%
Calls: 10.34% | 8.33%
Puts: 18.18% | 16.67%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +214.79% | +136.29%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg +61.45% | +213.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.86M) vs puts ($183.8K). Massive premium surge with dollar volume up 519% vs prior. Unusually high activity with volume up 369% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (99,923 calls vs 14,354 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.670.69$0.682.9%23.7K0.9343.6K
$5.00Aug 140.690.72$0.714.2%4770.876.4K
$5.00Sep 180.850.89$0.874.6%2.3K0.7714.4K
$6.00Sep 180.340.36$0.355.7%1.1K0.4423.8K
$5.00Aug 280.750.80$0.786.4%1290.81625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.860.88$0.872.3%350.90290
$6.00Sep 180.630.66$0.654.6%140.563.4K
$5.00Sep 180.160.17$0.175.9%4490.2316.2K
$6.00Aug 70.390.42$0.417.3%4030.74191
$5.50Aug 210.210.23$0.229.1%3.3K0.3812.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.060.07$0.0714.3%3.2K0.174.8K
$6.00Aug 70.070.08$0.0812.5%12.4K0.2738.8K
$6.00Aug 140.140.16$0.1513.3%7.8K0.357.2K
$6.00Aug 210.180.20$0.1910.5%8570.3719.3K
$5.50Aug 70.270.30$0.2910.3%11.1K0.6625.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.100.12$0.1118.2%9030.341.1K
$5.00Sep 180.160.17$0.175.9%4490.2316.2K
$5.50Aug 140.160.19$0.1816.7%1650.37449
$5.50Aug 210.210.23$0.229.1%3.3K0.3812.0K
$6.00Aug 70.390.42$0.417.3%4030.74191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.670.69$0.682.9%23.7K0.9343.6K
$5.00Aug 140.690.72$0.714.2%4770.876.4K
$5.00Aug 210.730.78$0.766.6%9810.8413.5K
$5.00Aug 280.750.80$0.786.4%1290.81625
$5.00Sep 180.850.89$0.874.6%2.3K0.7714.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.860.88$0.872.3%350.90290
$6.50Aug 140.800.99$0.9021.1%200.83172
$6.50Aug 210.851.03$0.9419.1%--0.80111
$6.50Aug 280.821.08$0.9527.4%--0.7875
$6.00Aug 70.390.42$0.417.3%4030.74191

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 82.0K, top 23.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.670.69$0.682.9%23.7K0.9343.6K
$6.00Aug 70.070.08$0.0812.5%12.4K0.2738.8K
$5.50Aug 70.270.30$0.2910.3%11.1K0.6625.2K
$6.00Aug 140.140.16$0.1513.3%7.8K0.357.2K
$6.50Aug 70.020.03$0.0333.3%3.8K0.1010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.210.23$0.229.1%3.3K0.3812.0K
$5.00Aug 70.010.02$0.0250.0%2.1K0.075.0K
$5.50Aug 70.100.12$0.1118.2%9030.341.1K
$5.00Sep 180.160.17$0.175.9%4490.2316.2K
$6.00Aug 70.390.42$0.417.3%4030.74191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.0%, max 75.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11106.6%60.8%75.4%3.8K10.7K
$5.00Aug 7Sep 1891.9%56.2%63.5%25.9K58.0K
$5.50Aug 7Sep 1187.2%58.6%48.8%11.1K25.3K
$6.00Aug 7Sep 1889.5%60.4%48.0%13.5K62.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 28106.6%63.5%68.0%35365
$5.00Aug 7Sep 1891.9%56.2%63.5%2.6K21.2K
$5.50Aug 7Sep 1187.2%58.6%48.8%9101.1K
$6.00Aug 7Sep 1889.5%60.4%48.0%4173.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 4$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 11$0.13$0.37$0.132.85$6.13
$5.50$6.00Aug 7$0.21$0.29$0.211.38$5.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$5.50$5.00Sep 4$0.17$0.33$0.171.94$5.33
$5.50$5.00Sep 11$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 28$0.18$0.32$0.181.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.39$0.39$0.113.55$5.39
$5.00$5.50Aug 21$0.36$0.36$0.142.57$5.36
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 28$0.34$0.34$0.162.13$5.34
$5.00$5.50Sep 4$0.26$0.26$0.241.08$5.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 7$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 28$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 14$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 21$0.29$0.29$0.211.38$5.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0787.2%67.6%
$6.00Aug 7Aug 14$0.0789.5%72.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0689.5%72.7%
$5.50Aug 7Aug 14$0.0787.2%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.05% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.29$0.11$0.40$5.10$5.907.05%
$6.00Aug 7$0.08$0.41$0.49$5.51$6.498.64%
$5.50Aug 14$0.36$0.18$0.54$4.96$6.049.52%
$6.00Aug 14$0.15$0.47$0.62$5.38$6.6210.93%
$5.50Aug 21$0.40$0.22$0.62$4.88$6.1210.93%
$5.00Aug 7$0.68$0.02$0.70$4.30$5.7012.35%
$6.00Aug 21$0.19$0.51$0.70$5.30$6.7012.35%
$5.50Aug 28$0.44$0.27$0.71$4.79$6.2112.52%
$5.00Aug 14$0.71$0.05$0.76$4.24$5.7613.40%
$6.00Aug 28$0.23$0.57$0.80$5.20$6.8014.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.02$0.05$4.95$6.55
$6.00$5.00Aug 7$0.08$0.02$0.10$4.90$6.10
$6.50$5.00Aug 14$0.07$0.05$0.12$4.88$6.62
$6.50$5.50Aug 7$0.03$0.11$0.14$5.36$6.64
$6.50$5.00Aug 21$0.09$0.07$0.16$4.84$6.66
$6.00$5.50Aug 7$0.08$0.11$0.19$5.31$6.19
$6.00$5.00Aug 14$0.15$0.05$0.20$4.80$6.20
$6.50$5.00Aug 28$0.11$0.09$0.20$4.80$6.70
$6.50$5.50Aug 14$0.07$0.18$0.25$5.25$6.75
$6.00$5.00Aug 21$0.19$0.07$0.26$4.74$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.30$0.201.50$5.20$6.30
5/66/6Sep 11$0.30$0.201.50$5.20$6.30
5/66/6Sep 4$0.27$0.231.17$5.23$6.27
5/66/6Aug 21$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.50$6.00$6.50Sep 11$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.00$5.50$6.00Aug 28$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.00$5.50$6.00Aug 28$0.12$0.383.17
$5.50$6.00$6.50Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.14$0.362.57
$5.50$6.00$6.50Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 4-$0.06$0.44
$5.50$6.001:2Sep 11-$0.07$0.43
$5.00$5.501:2Aug 28-$0.10$0.40
$5.00$5.501:2Sep 11-$0.13$0.37
$5.00$5.501:2Sep 4-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.08$0.42
$6.50$6.001:2Aug 28-$0.19$0.31
$6.00$5.001:2Sep 18$0.31$0.69
$6.50$6.001:2Aug 7$0.05$0.45
$5.50$5.001:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.00%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.340.445.8%6.00%11.82%1.1K23.8K
$6.00Sep 11$0.270.425.8%4.76%10.58%1266
$6.00Aug 28$0.200.395.8%3.53%9.35%2.1K1.1K
$6.00Sep 4$0.190.405.8%3.35%9.17%114578
$6.00Aug 21$0.180.375.8%3.17%8.99%85719.3K
$6.00Aug 14$0.140.355.8%2.47%8.29%7.8K7.2K
$6.50Sep 4$0.110.2614.6%1.94%16.58%43301
$6.50Sep 11$0.090.2714.6%1.59%16.23%17
$6.50Aug 21$0.080.2014.6%1.41%16.05%1011.4K
$6.00Aug 7$0.070.275.8%1.23%7.05%12.4K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,923
Total Puts 14,354
Put/Call Ratio 0.14
Net Difference 85,569

Prior's Put/Call Breakdown

Total Calls 17,986
Total Puts 6,391
Put/Call Ratio 0.36
Net Difference 11,595

Prior 7-Day Put/Call Summary

Total Calls 718,305
Total Puts 192,163
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All