Tour v490
SNAP
SNAP INC Class A
$5.69 +12.80%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 103,584
Calls: 90,046 (87%)
Puts: 13,538 (13%)
Prior (08/03) 17,617
Calls: 12,142 (69%)
Puts: 5,475 (31%)
Current vs Prior +487.98%
Calls: +641.61% (Calls)
Puts: +147.27% (Puts)
Prior 7-Day Total 859,606
Calls: 675,686 (79%)
Puts: 183,920 (21%)
Prior 7-Day Average 122,800
Calls: 96,526 (79%)
Puts: 26,274 (21%)
Current vs Prior 7-Day Avg -15.65%
Calls: -6.71%
Puts: -48.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $4.69M
Calls: $4.52M (96%)
Puts: $169.0K (4%)
Prior (08/03) $556.0K
Calls: $473.3K (85%)
Puts: $82.7K (15%)
Current vs Prior +743.39%
Calls: +855.05%
Puts: +104.40%
Prior 7-Day Total $34.06M
Calls: $29.23M (86%)
Puts: $4.83M (14%)
Prior 7-Day Average $4.87M
Calls: $4.18M (86%)
Puts: $689.9K (14%)
Current vs Prior 7-Day Avg -3.61%
Calls: +8.27%
Puts: -75.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.15
Prior (08/03) 0.45
Current vs Prior -66.66%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -37.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,930,512
Calls: 8,262,856 (76%)
Puts: 2,667,656 (24%)
Prior 7-Day Average 1,561,501
Calls: 1,180,408 (76%)
Puts: 381,093 (24%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.21% | 9.84%11.25% | 17.93%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -59.11% | -48.23%-42.62% | -22.63%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -41.61% | -39.86%-37.73% | -22.28%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -59.11% | -48.23%-42.74% | -22.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 14.45%
Calls: 6.90% | 13.89%
Puts: 16.67% | 15.00%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +160.26% | +173.16%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg +33.48% | +262.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.52M) vs puts ($169.0K). Massive premium surge with dollar volume up 743% vs prior. Unusually high activity with volume up 488% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (90,046 calls vs 13,538 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.680.70$0.692.9%20.7K0.9243.6K
$5.50Aug 70.280.30$0.296.9%10.4K0.6525.2K
$5.00Sep 180.830.89$0.867.0%2.3K0.7714.4K
$5.50Aug 210.400.43$0.427.1%6440.622.4K
$5.00Aug 210.720.78$0.758.0%9800.8313.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.210.22$0.224.5%3.2K0.3812.0K
$6.00Aug 70.400.42$0.414.9%1250.72191
$6.00Sep 180.630.68$0.667.6%110.563.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.06$0.0616.7%3.2K0.154.8K
$6.00Aug 70.080.09$0.0911.1%12.1K0.2838.8K
$6.00Aug 140.140.16$0.1513.3%7.6K0.347.2K
$6.00Aug 210.180.20$0.1910.5%8440.3719.3K
$5.50Aug 70.280.30$0.296.9%10.4K0.6525.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.070.08$0.0812.5%3150.177.3K
$5.50Aug 70.110.13$0.1216.7%8700.351.1K
$5.00Sep 180.150.17$0.1612.5%3960.2316.2K
$5.50Aug 140.180.21$0.2015.0%1070.38449
$5.50Aug 210.210.22$0.224.5%3.2K0.3812.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.680.70$0.692.9%20.7K0.9243.6K
$5.00Aug 140.680.75$0.729.7%4450.886.4K
$5.00Aug 210.720.78$0.758.0%9800.8313.5K
$5.00Aug 280.730.86$0.8016.2%1280.81625
$5.00Sep 40.780.88$0.8312.0%650.78521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.660.89$0.7829.5%300.90290
$6.50Aug 140.800.99$0.9021.1%200.84172
$6.50Aug 210.851.06$0.9621.9%--0.80111
$6.50Aug 280.821.12$0.9730.9%--0.7775
$6.00Aug 70.400.42$0.414.9%1250.72191

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 75.2K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.680.70$0.692.9%20.7K0.9243.6K
$6.00Aug 70.080.09$0.0911.1%12.1K0.2838.8K
$5.50Aug 70.280.30$0.296.9%10.4K0.6525.2K
$6.00Aug 140.140.16$0.1513.3%7.6K0.347.2K
$6.50Aug 140.050.06$0.0616.7%3.2K0.154.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.210.22$0.224.5%3.2K0.3812.0K
$5.00Aug 70.020.03$0.0333.3%2.1K0.095.0K
$5.50Aug 70.110.13$0.1216.7%8700.351.1K
$5.00Sep 180.150.17$0.1612.5%3960.2316.2K
$5.00Aug 210.070.08$0.0812.5%3150.177.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.2%, max 87.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18103.4%55.1%87.6%22.9K58.0K
$6.50Aug 7Sep 11107.6%62.5%72.2%2.0K10.7K
$6.00Aug 7Sep 1896.5%61.4%57.3%13.2K62.5K
$5.50Aug 7Sep 1190.5%61.9%46.2%10.4K25.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18103.4%55.1%87.6%2.5K21.2K
$6.50Aug 7Aug 28107.6%64.5%67.0%30365
$6.00Aug 7Sep 1896.5%61.4%57.3%1363.6K
$5.50Aug 7Sep 1190.5%61.9%46.2%8721.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 4$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 11$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 7$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 28$0.17$0.33$0.171.94$5.33
$5.50$5.00Sep 4$0.17$0.33$0.171.94$5.33
$5.50$5.00Sep 11$0.21$0.29$0.211.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.40$0.40$0.104.00$5.40
$5.00$5.50Aug 28$0.37$0.37$0.132.85$5.37
$5.00$5.50Aug 14$0.36$0.36$0.142.57$5.36
$5.00$5.50Sep 4$0.36$0.36$0.142.57$5.36
$5.00$5.50Aug 21$0.33$0.33$0.171.94$5.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.50$6.00Aug 7$0.37$0.37$0.132.85$6.13
$6.00$5.50Aug 28$0.32$0.32$0.181.78$5.68
$6.00$5.50Aug 7$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 14$0.28$0.28$0.221.27$5.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0696.5%74.6%
$5.50Aug 7Aug 14$0.0790.5%71.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0796.5%74.6%
$5.50Aug 7Aug 14$0.0890.5%71.1%
$6.50Aug 7Aug 14$0.12107.6%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.21% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.29$0.12$0.41$5.09$5.917.21%
$6.00Aug 7$0.09$0.41$0.50$5.50$6.508.79%
$5.50Aug 14$0.36$0.20$0.56$4.94$6.069.84%
$6.00Aug 14$0.15$0.48$0.63$5.37$6.6311.07%
$5.50Aug 21$0.42$0.22$0.64$4.86$6.1411.25%
$6.00Aug 21$0.19$0.50$0.69$5.31$6.6912.13%
$5.50Aug 28$0.43$0.27$0.70$4.80$6.2012.30%
$5.00Aug 7$0.69$0.03$0.72$4.28$5.7212.65%
$5.00Aug 14$0.72$0.05$0.77$4.23$5.7713.53%
$5.50Sep 4$0.47$0.33$0.80$4.70$6.3014.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.03$0.06$4.94$6.56
$6.50$5.00Aug 14$0.06$0.05$0.11$4.89$6.61
$6.00$5.00Aug 7$0.09$0.03$0.12$4.88$6.12
$6.50$5.50Aug 7$0.03$0.12$0.15$5.35$6.65
$6.50$5.00Aug 21$0.09$0.08$0.17$4.83$6.67
$6.00$5.00Aug 14$0.15$0.05$0.20$4.80$6.20
$6.00$5.50Aug 7$0.09$0.12$0.21$5.29$6.21
$6.50$5.00Aug 28$0.11$0.10$0.21$4.79$6.71
$6.50$5.50Aug 14$0.06$0.20$0.26$5.24$6.76
$6.00$5.00Aug 21$0.19$0.08$0.27$4.73$6.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.33$0.171.94$5.17$6.33
5/66/6Aug 28$0.29$0.211.38$5.21$6.29
5/66/6Sep 4$0.29$0.211.38$5.21$6.29
5/66/6Aug 21$0.24$0.260.92$5.26$6.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Sep 4$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.12$0.383.17
$5.50$6.00$6.50Sep 11$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 11-$0.05$0.45
$5.00$5.501:2Aug 28-$0.06$0.44
$5.50$6.001:2Sep 4-$0.07$0.43
$5.00$5.501:2Aug 21-$0.09$0.41
$5.00$5.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.06$0.44
$6.50$6.001:2Aug 28-$0.21$0.29
$6.00$5.001:2Sep 18$0.34$0.66
$5.50$5.001:2Aug 7$0.06$0.44
$5.50$5.001:2Aug 21$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.98%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.340.445.5%5.98%11.42%1.1K23.8K
$6.00Sep 11$0.220.415.5%3.87%9.31%1066
$6.00Aug 28$0.200.395.5%3.51%8.96%2.1K1.1K
$6.00Sep 4$0.190.405.5%3.34%8.79%108578
$6.00Aug 21$0.180.375.5%3.16%8.61%84419.3K
$6.00Aug 14$0.140.345.5%2.46%7.91%7.6K7.2K
$6.50Sep 4$0.100.2514.2%1.76%15.99%28301
$6.50Sep 11$0.090.2714.2%1.58%15.82%17
$6.00Aug 7$0.080.285.5%1.41%6.85%12.1K38.8K
$6.50Aug 21$0.080.2014.2%1.41%15.64%991.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,046
Total Puts 13,538
Put/Call Ratio 0.15
Net Difference 76,508

Prior's Put/Call Breakdown

Total Calls 12,142
Total Puts 5,475
Put/Call Ratio 0.45
Net Difference 6,667

Prior 7-Day Put/Call Summary

Total Calls 675,686
Total Puts 183,920
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All