Tour v490
SNAP
SNAP INC Class A
$5.62 +11.51%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 95,487
Calls: 82,768 (87%)
Puts: 12,719 (13%)
Prior (08/03) 12,532
Calls: 9,420 (75%)
Puts: 3,112 (25%)
Current vs Prior +661.95%
Calls: +778.64% (Calls)
Puts: +308.71% (Puts)
Prior 7-Day Total 764,119
Calls: 592,918 (78%)
Puts: 171,201 (22%)
Prior 7-Day Average 127,353
Calls: 84,702 (78%)
Puts: 24,457 (22%)
Current vs Prior 7-Day Avg -25.02%
Calls: -2.28%
Puts: -48.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $4.24M
Calls: $4.07M (96%)
Puts: $168.8K (4%)
Prior (08/03) $417.1K
Calls: $363.1K (87%)
Puts: $54.0K (13%)
Current vs Prior +917.17%
Calls: +1021.94%
Puts: +212.55%
Prior 7-Day Total $29.81M
Calls: $25.15M (84%)
Puts: $4.66M (16%)
Prior 7-Day Average $4.97M
Calls: $3.59M (84%)
Puts: $665.8K (16%)
Current vs Prior 7-Day Avg -14.61%
Calls: +13.39%
Puts: -74.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.15
Prior (08/03) 0.33
Current vs Prior -53.48%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -40.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 9,411,145
Calls: 7,123,693 (76%)
Puts: 2,287,452 (24%)
Prior 7-Day Average 1,568,524
Calls: 1,187,282 (76%)
Puts: 381,242 (24%)
Current vs Prior 7-Day Avg -3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.30% | 9.61%10.85% | 17.97%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -58.60% | -49.46%-44.63% | -22.43%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -40.88% | -41.28%-39.91% | -22.08%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -58.60% | -49.46%-44.74% | -22.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 13.20%
Calls: 7.41% | 12.12%
Puts: 14.29% | 14.29%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +139.51% | +149.53%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg +22.84% | +230.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.07M) vs puts ($168.8K). Massive premium surge with dollar volume up 917% vs prior. Unusually high activity with volume up 662% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (82,768 calls vs 12,719 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.650.66$0.661.5%19.6K0.9043.6K
$5.00Sep 180.820.85$0.843.6%2.2K0.7614.4K
$4.50Aug 71.091.15$1.125.4%2.8K0.985.6K
$6.00Aug 210.170.18$0.185.6%8210.3519.3K
$5.00Aug 210.700.74$0.725.6%9660.8213.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.440.46$0.454.4%790.74191
$5.50Aug 210.230.25$0.248.3%3.2K0.4112.0K
$6.00Sep 180.650.71$0.688.8%100.583.4K
$6.00Aug 140.480.53$0.519.8%50.6825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.06$0.0616.7%3.2K0.154.8K
$6.00Aug 70.070.08$0.0812.5%10.9K0.2638.8K
$6.00Aug 140.130.15$0.1414.3%7.4K0.327.2K
$6.00Aug 210.170.18$0.185.6%8210.3519.3K
$5.50Aug 70.260.28$0.277.4%9.4K0.6225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.050.06$0.0616.7%1390.151.0K
$5.50Aug 70.130.15$0.1414.3%7970.381.1K
$5.00Sep 180.160.19$0.1816.7%3490.2416.2K
$5.50Aug 140.190.22$0.2114.3%1070.40449
$5.50Aug 210.230.25$0.248.3%3.2K0.4112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 141.081.16$1.127.1%3511.00899
$4.50Aug 71.091.15$1.125.4%2.8K0.985.6K
$4.50Aug 211.101.20$1.158.7%1.5K0.921.4K
$4.50Aug 280.601.39$0.9979.8%30.92847
$5.00Aug 70.650.66$0.661.5%19.6K0.9043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.820.93$0.8812.5%300.90290
$6.50Aug 140.860.99$0.9314.0%200.85172
$6.50Aug 210.851.06$0.9621.9%--0.80111
$6.50Aug 280.821.12$0.9730.9%--0.7875
$6.00Aug 70.440.46$0.454.4%790.74191

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 77.1K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.650.66$0.661.5%19.6K0.9043.6K
$6.00Aug 70.070.08$0.0812.5%10.9K0.2638.8K
$5.50Aug 70.260.28$0.277.4%9.4K0.6225.2K
$6.00Aug 140.130.15$0.1414.3%7.4K0.327.2K
$6.50Aug 140.050.06$0.0616.7%3.2K0.154.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.230.25$0.248.3%3.2K0.4112.0K
$4.50Aug 70.000.01$0.01100.0%2.2K0.0213.7K
$5.00Aug 70.020.03$0.0333.3%1.9K0.105.0K
$5.50Aug 70.130.15$0.1414.3%7970.381.1K
$5.00Sep 180.160.19$0.1816.7%3490.2416.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.5%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11119.1%65.8%81.0%2.8K5.8K
$6.50Aug 7Sep 11111.2%62.1%79.1%1.7K10.7K
$5.00Aug 7Sep 1899.7%55.7%79.0%21.8K58.0K
$6.00Aug 7Sep 1896.1%60.9%57.8%11.9K62.5K
$5.50Aug 7Sep 1194.1%62.5%50.5%9.4K25.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11119.1%65.8%81.0%2.2K13.9K
$5.00Aug 7Sep 1899.7%55.7%79.0%2.2K21.2K
$6.50Aug 7Aug 28111.2%65.8%69.2%30365
$6.00Aug 7Sep 1896.1%60.9%57.8%893.6K
$5.50Aug 7Sep 1194.1%62.5%50.5%7991.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.11$0.39$0.113.55$6.11
$6.00$6.50Sep 11$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 7$0.19$0.31$0.191.63$5.69
$5.50$6.00Aug 14$0.19$0.31$0.191.63$5.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 21$0.16$0.34$0.162.13$5.34
$5.50$5.00Aug 28$0.20$0.30$0.201.50$5.30
$5.50$5.00Sep 4$0.21$0.29$0.211.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.39$0.39$0.113.55$5.39
$5.00$5.50Sep 11$0.39$0.39$0.113.55$5.39
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 21$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 28$0.31$0.31$0.191.63$5.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 7$0.31$0.31$0.191.63$5.69
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 21$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 28$0.28$0.28$0.221.27$5.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0694.1%70.0%
$6.00Aug 7Aug 14$0.0696.1%75.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.05111.2%79.1%
$6.00Aug 7Aug 14$0.0696.1%75.1%
$5.50Aug 7Aug 14$0.0794.1%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.30% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.27$0.14$0.41$5.09$5.917.30%
$6.00Aug 7$0.08$0.45$0.53$5.47$6.539.43%
$5.50Aug 14$0.33$0.21$0.54$4.96$6.049.61%
$5.50Aug 21$0.37$0.24$0.61$4.89$6.1110.85%
$6.00Aug 14$0.14$0.51$0.65$5.35$6.6511.57%
$5.00Aug 7$0.66$0.03$0.69$4.31$5.6912.28%
$6.00Aug 21$0.18$0.54$0.72$5.28$6.7212.81%
$5.00Aug 14$0.68$0.06$0.74$4.26$5.7413.17%
$5.50Aug 28$0.44$0.31$0.75$4.75$6.2513.35%
$5.00Aug 21$0.72$0.08$0.80$4.20$5.8014.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.07% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Aug 7$0.08$0.03$0.11$4.89$6.11
$6.50$5.00Aug 14$0.06$0.06$0.12$4.88$6.62
$6.50$4.50Aug 21$0.10$0.03$0.13$4.37$6.63
$6.50$4.50Aug 28$0.11$0.03$0.14$4.36$6.64
$6.50$5.50Aug 7$0.03$0.14$0.17$5.33$6.67
$6.50$5.00Aug 21$0.10$0.08$0.18$4.82$6.68
$6.00$5.00Aug 14$0.14$0.06$0.20$4.80$6.20
$6.00$4.50Aug 21$0.18$0.03$0.21$4.29$6.21
$6.00$5.50Aug 7$0.08$0.14$0.22$5.28$6.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 11$0.35$0.152.33$4.65$6.35
5/66/6Aug 28$0.32$0.181.78$5.18$6.32
5/66/6Sep 4$0.32$0.181.78$5.18$6.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Sep 4$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 4-$0.05$0.45
$6.00$6.501:2Sep 11-$0.06$0.44
$5.00$5.501:2Aug 28-$0.13$0.37
$5.00$5.501:2Sep 11-$0.15$0.35
$4.50$5.001:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.09$0.41
$6.50$6.001:2Aug 21-$0.12$0.38
$6.50$6.001:2Aug 28-$0.21$0.29
$5.50$5.001:2Sep 11-$0.25$0.25
$6.00$5.001:2Sep 18$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.69%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.320.426.8%5.69%12.46%1.1K23.8K
$6.00Sep 11$0.210.416.8%3.74%10.50%966
$6.00Aug 28$0.190.386.8%3.38%10.14%2.1K1.1K
$6.00Sep 4$0.190.406.8%3.38%10.14%108578
$6.00Aug 21$0.170.356.8%3.02%9.79%82119.3K
$6.00Aug 14$0.130.326.8%2.31%9.07%7.4K7.2K
$6.50Sep 4$0.100.2615.7%1.78%17.44%27301
$6.50Sep 11$0.090.2715.7%1.60%17.26%17
$6.50Aug 21$0.080.2015.7%1.42%17.08%981.4K
$6.00Aug 7$0.070.266.8%1.25%8.01%10.9K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,768
Total Puts 12,719
Put/Call Ratio 0.15
Net Difference 70,049

Prior's Put/Call Breakdown

Total Calls 9,420
Total Puts 3,112
Put/Call Ratio 0.33
Net Difference 6,308

Prior 7-Day Put/Call Summary

Total Calls 592,918
Total Puts 171,201
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All