Tour v490
SNAP
SNAP INC Class A
$5.66 +12.30%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 80,282
Calls: 72,824 (91%)
Puts: 7,458 (9%)
Prior (08/03) 8,304
Calls: 6,395 (77%)
Puts: 1,909 (23%)
Current vs Prior +866.79%
Calls: +1038.76% (Calls)
Puts: +290.68% (Puts)
Prior 7-Day Total 683,837
Calls: 520,094 (76%)
Puts: 163,743 (24%)
Prior 7-Day Average 136,767
Calls: 74,299 (76%)
Puts: 23,391 (24%)
Current vs Prior 7-Day Avg -41.30%
Calls: -1.99%
Puts: -68.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $3.97M
Calls: $3.90M (98%)
Puts: $70.2K (2%)
Prior (08/03) $207.9K
Calls: $178.6K (86%)
Puts: $29.2K (14%)
Current vs Prior +1810.03%
Calls: +2083.12%
Puts: +140.33%
Prior 7-Day Total $25.84M
Calls: $21.25M (82%)
Puts: $4.59M (18%)
Prior 7-Day Average $5.17M
Calls: $3.04M (82%)
Puts: $655.8K (18%)
Current vs Prior 7-Day Avg -23.18%
Calls: +28.46%
Puts: -89.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.10
Prior (08/03) 0.30
Current vs Prior -65.69%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -64.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 7,891,778
Calls: 5,984,530 (76%)
Puts: 1,907,248 (24%)
Prior 7-Day Average 1,578,355
Calls: 1,196,906 (76%)
Puts: 381,449 (24%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.60% | 10.42%11.66% | 18.20%
Prior 17.62% | 19.01%19.60% | 23.17%
Current vs Prior -56.89% | -45.17%-40.52% | -21.45%
Prior 7-Day Avg 12.34% | 16.36%18.06% | 23.06%
Current vs 7-Day Avg -38.43% | -36.30%-35.45% | -21.10%
Prior 7-Day Eod 17.62% | 19.01%19.64% | 23.21%
Current vs 7-Day Eod -56.89% | -45.17%-40.64% | -21.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 18.48%
Calls: 6.90% | 13.16%
Puts: 7.14% | 23.81%
Prior 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Current vs Prior +54.97% | +249.34%
Prior 7-Day Avg 8.83% | 3.99%
Calls: 8.70% | 3.45%
Puts: 3.62% | 4.53%
Current vs 7-Day Avg -20.52% | +363.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.90M) vs puts ($70.2K). Massive premium surge with dollar volume up 1810% vs prior. Unusually high activity with volume up 867% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (72,824 calls vs 7,458 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.400.42$0.414.9%4980.602.4K
$5.50Aug 70.280.30$0.296.9%8.4K0.6425.2K
$5.00Aug 70.670.72$0.707.1%18.9K0.9043.6K
$5.00Aug 210.730.79$0.767.9%9010.8213.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.820.88$0.857.1%300.90290
$5.50Aug 70.130.14$0.147.1%7100.361.1K
$6.00Sep 180.640.69$0.677.5%70.563.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.060.07$0.0714.3%3.1K0.174.8K
$6.00Aug 140.150.18$0.1618.8%4.6K0.347.2K
$6.00Aug 210.190.22$0.2114.3%7740.3719.3K
$5.50Aug 70.280.30$0.296.9%8.4K0.6425.2K
$6.00Sep 180.340.38$0.3611.1%1.0K0.4323.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.130.14$0.147.1%7100.361.1K
$6.00Aug 140.460.53$0.5014.0%10.6625
$6.00Sep 180.640.69$0.677.5%70.563.4K
$6.50Aug 70.820.88$0.857.1%300.90290
$6.50Aug 140.860.99$0.9314.0%200.83172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.670.72$0.707.1%18.9K0.9043.6K
$5.00Aug 140.670.75$0.7111.3%1130.866.4K
$5.00Aug 210.730.79$0.767.9%9010.8213.5K
$5.00Aug 280.740.90$0.8219.5%1190.81625
$5.00Sep 40.720.90$0.8122.2%380.78521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.820.88$0.857.1%300.90290
$6.50Aug 140.860.99$0.9314.0%200.83172
$6.50Aug 210.851.06$0.9621.9%--0.79111
$6.50Aug 280.811.12$0.9732.0%--0.7875
$6.00Aug 70.360.46$0.4124.4%530.72191

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 59.2K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.670.72$0.707.1%18.9K0.9043.6K
$6.00Aug 70.080.10$0.0922.2%10.1K0.2838.8K
$5.50Aug 70.280.30$0.296.9%8.4K0.6425.2K
$6.00Aug 140.150.18$0.1618.8%4.6K0.347.2K
$6.50Aug 140.060.07$0.0714.3%3.1K0.174.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.020.03$0.0333.3%1.7K0.095.0K
$5.50Aug 70.130.14$0.147.1%7100.361.1K
$5.00Sep 180.160.20$0.1822.2%3370.2416.2K
$5.00Aug 210.070.10$0.0933.3%2910.187.3K
$6.00Aug 210.460.57$0.5221.2%2460.63294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.3%, max 77.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18102.2%57.7%77.3%20.3K58.0K
$6.50Aug 7Sep 11108.5%67.6%60.6%1.5K10.7K
$6.00Aug 7Sep 1898.0%62.5%56.8%11.2K62.5K
$5.50Aug 7Sep 1196.2%72.9%31.9%8.4K25.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18102.2%57.7%77.3%2.0K21.2K
$6.50Aug 7Aug 28108.5%65.5%65.7%30365
$6.00Aug 7Sep 1898.0%62.5%56.8%603.6K
$5.50Aug 7Sep 1196.2%72.9%31.9%7101.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.11$0.39$0.113.55$6.11
$6.00$6.50Sep 11$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 28$0.14$0.36$0.142.57$6.14
$5.50$6.00Aug 28$0.19$0.31$0.191.63$5.69
$5.50$6.00Aug 7$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 14$0.16$0.34$0.162.13$5.34
$5.50$5.00Aug 21$0.16$0.34$0.162.12$5.34
$5.50$5.00Aug 28$0.19$0.31$0.191.63$5.31
$5.50$5.00Sep 4$0.19$0.31$0.191.63$5.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 21$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 14$0.33$0.33$0.171.94$5.33
$5.00$5.50Sep 4$0.32$0.32$0.181.78$5.32
$5.00$5.50Sep 11$0.29$0.29$0.211.38$5.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 14$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 28$0.28$0.28$0.221.27$5.72
$6.00$5.50Aug 7$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 21$0.27$0.27$0.231.17$5.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0798.0%77.0%
$5.50Aug 7Aug 14$0.0996.2%75.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0796.2%75.5%
$6.50Aug 7Aug 14$0.08108.5%81.7%
$6.00Aug 7Aug 14$0.0998.0%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.60% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.29$0.14$0.43$5.07$5.937.60%
$6.00Aug 7$0.09$0.41$0.50$5.50$6.508.83%
$5.50Aug 14$0.38$0.21$0.59$4.91$6.0910.42%
$6.00Aug 14$0.16$0.50$0.66$5.34$6.6611.66%
$5.50Aug 21$0.41$0.25$0.66$4.84$6.1611.66%
$5.00Aug 7$0.70$0.03$0.73$4.27$5.7312.90%
$6.00Aug 21$0.21$0.52$0.73$5.27$6.7312.90%
$5.50Aug 28$0.44$0.31$0.75$4.75$6.2513.25%
$5.00Aug 14$0.71$0.05$0.76$4.24$5.7613.43%
$5.50Sep 4$0.49$0.33$0.82$4.68$6.3214.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.06% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Aug 7$0.09$0.03$0.12$4.88$6.12
$6.50$5.00Aug 14$0.07$0.05$0.12$4.88$6.62
$6.50$5.50Aug 7$0.03$0.14$0.17$5.33$6.67
$6.50$5.00Aug 21$0.11$0.09$0.20$4.80$6.70
$6.00$5.00Aug 14$0.16$0.05$0.21$4.79$6.21
$6.00$5.50Aug 7$0.09$0.14$0.23$5.27$6.23
$6.50$5.00Aug 28$0.11$0.12$0.23$4.77$6.73
$6.50$5.50Aug 14$0.07$0.21$0.28$5.22$6.78
$6.00$5.00Aug 21$0.21$0.09$0.30$4.70$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.33$0.171.94$5.17$6.33
5/66/6Sep 11$0.33$0.171.94$5.17$6.33
5/66/6Sep 4$0.30$0.201.50$5.20$6.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$5.00$5.50$6.00Sep 4$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.11$0.393.55
$5.50$6.00$6.50Sep 4$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$5.00$5.50$6.00Aug 21$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.05$0.45
$5.50$6.001:2Sep 4-$0.05$0.45
$5.00$5.501:2Aug 21-$0.06$0.44
$5.00$5.501:2Aug 28-$0.06$0.44
$5.50$6.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.07$0.43
$6.50$6.001:2Aug 21-$0.08$0.42
$5.50$5.001:2Sep 11-$0.12$0.38
$6.50$6.001:2Aug 28-$0.21$0.29
$6.00$5.001:2Sep 18$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.01%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.340.436.0%6.01%12.01%1.0K23.8K
$6.00Aug 28$0.210.386.0%3.71%9.72%1.6K1.1K
$6.00Sep 11$0.210.396.0%3.71%9.72%966
$6.00Aug 21$0.190.376.0%3.36%9.36%77419.3K
$6.00Sep 4$0.190.396.0%3.36%9.36%108578
$6.00Aug 14$0.150.346.0%2.65%8.66%4.6K7.2K
$6.50Sep 4$0.100.2414.8%1.77%16.61%27301
$6.50Aug 21$0.090.2114.8%1.59%16.43%981.4K
$6.50Sep 11$0.090.2614.8%1.59%16.43%17
$6.00Aug 7$0.080.286.0%1.41%7.42%10.1K38.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,824
Total Puts 7,458
Put/Call Ratio 0.10
Net Difference 65,366

Prior's Put/Call Breakdown

Total Calls 6,395
Total Puts 1,909
Put/Call Ratio 0.30
Net Difference 4,486

Prior 7-Day Put/Call Summary

Total Calls 520,094
Total Puts 163,743
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All