Tour v490
SNAP
SNAP INC Class A
$5.65 +12.08%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 52,722
Calls: 47,427 (90%)
Puts: 5,295 (10%)
Prior (08/03) 5,248
Calls: 4,536 (86%)
Puts: 712 (14%)
Current vs Prior +904.61%
Calls: +945.57% (Calls)
Puts: +643.68% (Puts)
Prior 7-Day Total 1,272,155
Calls: 930,731 (73%)
Puts: 341,424 (27%)
Prior 7-Day Average 181,736
Calls: 132,961 (73%)
Puts: 48,774 (27%)
Current vs Prior 7-Day Avg -70.99%
Calls: -64.33%
Puts: -89.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $2.73M
Calls: $2.70M (99%)
Puts: $37.0K (1%)
Prior (08/03) $144.5K
Calls: $129.5K (90%)
Puts: $15.0K (10%)
Current vs Prior +1790.33%
Calls: +1980.97%
Puts: +146.20%
Prior 7-Day Total $41.83M
Calls: $33.73M (81%)
Puts: $8.09M (19%)
Prior 7-Day Average $5.98M
Calls: $4.82M (81%)
Puts: $1.16M (19%)
Current vs Prior 7-Day Avg -54.28%
Calls: -44.08%
Puts: -96.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.11
Prior (08/03) 0.16
Current vs Prior -28.87%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -69.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 1,519,367
Calls: 1,139,163 (75%)
Puts: 380,204 (25%)
Prior (08/03) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Current vs Prior +13.57%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.79% | 10.09%11.15% | 18.23%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +113.47% | -28.77%-32.52% | -20.61%
Prior 7-Day Avg 13.72% | 16.45%17.79% | 22.03%
Current vs 7-Day Avg -43.23% | -38.66%-37.33% | -17.24%
Prior 7-Day Eod 3.65% | 14.16%19.64% | 23.21%
Current vs 7-Day Eod +113.47% | -28.77%-43.23% | -21.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 18.45%
Calls: 3.45% | 8.33%
Puts: 33.33% | 28.57%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -26.44% | +315.54%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg +79.12% | +418.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.70M) vs puts ($37.0K). Massive premium surge with dollar volume up 1790% vs prior. Unusually high activity with volume up 905% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (47,427 calls vs 5,295 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.280.29$0.293.4%4.5K0.6125.2K
$5.00Aug 70.650.68$0.674.5%15.8K0.9043.6K
$5.00Aug 140.690.74$0.726.9%660.836.4K
$5.00Sep 180.850.92$0.897.9%1.2K0.7514.4K
$5.50Aug 140.340.37$0.368.3%1.6K0.604.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.090.10$0.1010.0%7.3K0.2738.8K
$6.00Aug 140.140.17$0.1618.8%3530.337.2K
$5.50Aug 70.280.29$0.293.4%4.5K0.6125.2K
$6.00Sep 180.320.38$0.3517.1%9730.4323.8K
$5.50Aug 140.340.37$0.368.3%1.6K0.604.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.520.61$0.5616.1%40.64294
$6.00Sep 180.630.73$0.6814.7%50.573.4K
$6.50Aug 70.790.94$0.8717.2%100.91290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.650.68$0.674.5%15.8K0.9043.6K
$5.00Aug 140.690.74$0.726.9%660.836.4K
$5.00Aug 210.680.75$0.729.7%7100.8313.5K
$5.00Aug 280.590.85$0.7236.1%750.79625
$5.00Sep 40.660.87$0.7727.3%270.78521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.790.94$0.8717.2%100.91290
$6.50Aug 140.831.58$1.2162.0%--0.84172
$6.50Aug 210.851.55$1.2058.3%--0.84111
$6.50Aug 280.891.31$1.1038.2%--0.7875
$6.00Aug 70.410.50$0.4520.0%260.72191

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 40.1K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.650.68$0.674.5%15.8K0.9043.6K
$6.00Aug 70.090.10$0.1010.0%7.3K0.2738.8K
$5.50Aug 70.280.29$0.293.4%4.5K0.6125.2K
$6.50Aug 140.040.08$0.0666.7%2.8K0.154.8K
$5.50Aug 140.340.37$0.368.3%1.6K0.604.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.020.03$0.0333.3%1.2K0.105.0K
$5.00Aug 210.080.10$0.0922.2%2890.187.3K
$5.50Aug 70.120.17$0.1533.3%1740.391.1K
$5.00Sep 40.070.21$0.14100.0%1210.22140
$5.00Sep 180.160.21$0.1926.3%760.2416.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.1%, max 71.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1899.0%57.9%71.1%17.0K58.0K
$6.00Aug 7Sep 18105.9%62.0%70.7%8.3K62.5K
$6.50Aug 7Sep 11112.0%68.9%62.5%42510.7K
$5.50Aug 7Sep 1194.8%72.1%31.5%4.5K25.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 1899.0%57.9%71.0%1.3K21.2K
$6.00Aug 7Sep 18105.9%61.9%70.9%313.6K
$6.50Aug 7Aug 28112.0%68.7%63.1%10365
$5.50Aug 7Sep 1194.8%72.0%31.7%1741.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 4$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 11$0.12$0.38$0.123.17$6.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.13$0.37$0.132.85$5.37
$5.50$5.00Sep 11$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 14$0.14$0.36$0.142.57$5.36
$5.50$5.00Sep 4$0.19$0.31$0.191.63$5.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 14$0.36$0.36$0.142.57$5.36
$5.00$5.50Sep 11$0.32$0.32$0.181.78$5.32
$5.00$5.50Aug 21$0.31$0.31$0.191.63$5.31
$5.00$5.50Aug 28$0.29$0.29$0.211.38$5.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.34$0.34$0.162.13$5.66
$6.00$5.50Aug 28$0.32$0.32$0.181.78$5.68
$6.00$5.50Aug 7$0.30$0.30$0.201.50$5.70
$6.00$5.00Sep 18$0.49$0.49$0.510.96$5.51
$5.50$5.00Aug 28$0.23$0.23$0.270.85$5.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06105.9%76.9%
$5.50Aug 7Aug 14$0.0794.8%72.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0694.8%72.7%
$6.00Aug 7Aug 14$0.16105.9%76.9%
$6.50Aug 7Aug 14$0.34112.0%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.79% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.29$0.15$0.44$5.06$5.947.79%
$6.00Aug 7$0.10$0.45$0.55$5.45$6.559.73%
$5.50Aug 14$0.36$0.21$0.57$4.93$6.0710.09%
$5.50Aug 21$0.41$0.22$0.63$4.87$6.1311.15%
$5.00Aug 7$0.67$0.03$0.70$4.30$5.7012.39%
$6.00Aug 21$0.20$0.56$0.76$5.24$6.7613.45%
$6.00Aug 14$0.16$0.61$0.77$5.23$6.7713.63%
$5.00Aug 14$0.72$0.07$0.79$4.21$5.7913.98%
$5.50Aug 28$0.43$0.37$0.80$4.70$6.3014.16%
$5.00Aug 21$0.72$0.09$0.81$4.19$5.8114.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.06% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Aug 7$0.10$0.03$0.13$4.87$6.13
$6.50$5.00Aug 14$0.06$0.07$0.13$4.87$6.63
$6.50$5.50Aug 7$0.03$0.15$0.18$5.32$6.68
$6.50$5.00Aug 21$0.10$0.09$0.19$4.81$6.69
$6.00$5.00Aug 14$0.16$0.07$0.23$4.77$6.23
$6.00$5.50Aug 7$0.10$0.15$0.25$5.25$6.25
$6.50$5.00Aug 28$0.11$0.14$0.25$4.75$6.75
$6.50$5.00Sep 4$0.11$0.14$0.25$4.75$6.75
$6.50$5.50Aug 14$0.06$0.21$0.27$5.23$6.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.35$0.152.33$5.15$6.35
5/66/6Sep 4$0.31$0.191.63$5.19$6.31
5/66/6Sep 11$0.25$0.251.00$5.25$6.25
5/66/6Aug 14$0.24$0.260.92$5.26$6.24
5/66/6Aug 21$0.23$0.270.85$5.27$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.00$5.50$6.00Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$5.00$5.50$6.00Aug 21$0.10$0.404.00
$5.00$5.50$6.00Sep 11$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.18$0.321.78
$5.50$6.00$6.50Aug 14$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 11-$0.05$0.45
$5.50$6.001:2Sep 11-$0.07$0.43
$5.00$5.501:2Aug 21-$0.10$0.40
$5.00$5.501:2Aug 28-$0.14$0.36
$5.00$5.501:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28-$0.05$0.45
$5.50$5.001:2Sep 11-$0.26$0.24
$6.50$6.001:2Aug 28-$0.28$0.22
$6.00$5.001:2Sep 18$0.30$0.70
$5.50$5.001:2Aug 14$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.66%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.320.436.2%5.66%11.86%97323.8K
$6.00Aug 28$0.170.366.2%3.01%9.20%1.5K1.1K
$6.00Aug 21$0.160.386.2%2.83%9.03%12919.3K
$6.00Sep 4$0.160.396.2%2.83%9.03%107578
$6.00Aug 14$0.140.336.2%2.48%8.67%3537.2K
$6.00Sep 11$0.140.386.2%2.48%8.67%866
$6.00Aug 7$0.090.276.2%1.59%7.79%7.3K38.8K
$6.50Sep 11$0.090.2515.0%1.59%16.64%17
$6.50Aug 21$0.070.1915.0%1.24%16.28%851.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,427
Total Puts 5,295
Put/Call Ratio 0.11
Net Difference 42,132

Prior's Put/Call Breakdown

Total Calls 4,536
Total Puts 712
Put/Call Ratio 0.16
Net Difference 3,824

Prior 7-Day Put/Call Summary

Total Calls 930,731
Total Puts 341,424
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All