Tour v483
SNAP
SNAP INC Class A
$5.01 +6.82%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 238,891
Calls: 173,854 (73%)
Puts: 65,037 (27%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +446.21% (Calls)
Puts: +670.03% (Puts)
Prior 7-Day Total 944,817
Calls: 696,892 (74%)
Puts: 247,925 (26%)
Prior 7-Day Average 134,973
Calls: 99,556 (74%)
Puts: 35,417 (26%)
Current vs Prior 7-Day Avg +76.99%
Calls: +74.63%
Puts: +83.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $7.39M
Calls: $6.08M (82%)
Puts: $1.30M (18%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: +273.91%
Puts: +441.25%
Prior 7-Day Total $29.50M
Calls: $24.36M (83%)
Puts: $5.14M (17%)
Prior 7-Day Average $4.21M
Calls: $3.48M (83%)
Puts: $734.8K (17%)
Current vs Prior 7-Day Avg +75.30%
Calls: +74.88%
Puts: +77.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.37
Prior 1.00
Current vs Prior -62.59%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +3.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.97% | 17.17%18.36% | 21.56%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +337.71% | +21.20%+11.13% | -6.12%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +50.95% | +10.87%+11.13% | -6.12%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +337.71% | +21.20%+10.42% | -4.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 6.98%
Calls: 2.44% | 6.82%
Puts: 2.56% | 7.14%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -90.00% | +57.21%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -75.65% | +96.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.08M) vs puts ($1.30M). Dollar volume significantly above 7-day average (75% higher). Volume explosion - 77% above 7-day average (238,891 vs avg 134,973). Extreme bullish P/C ratio of 0.37 - heavy call buying (173,854 calls vs 65,037 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.400.41$0.412.4%37.3K0.5518.3K
$5.00Aug 210.460.48$0.474.3%2.4K0.5513.0K
$5.50Aug 70.220.23$0.234.3%20.2K0.3611.2K
$4.50Aug 70.660.69$0.684.4%4.3K0.756.0K
$6.00Aug 280.180.19$0.195.3%7100.27365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.440.45$0.452.2%8230.456.5K
$5.00Aug 70.380.39$0.392.6%3.6K0.45872
$6.00Aug 211.131.19$1.165.2%210.74291
$5.50Aug 210.730.77$0.755.3%1.0K0.6132
$6.00Aug 71.071.13$1.105.5%330.78162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.110.12$0.128.3%26.0K0.226.7K
$6.00Aug 140.120.14$0.1315.4%5.5K0.234.0K
$6.00Aug 210.160.17$0.175.9%9.9K0.2613.5K
$6.00Aug 280.180.19$0.195.3%7100.27365
$6.00Sep 40.200.22$0.219.5%4010.2857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.160.17$0.175.9%10.9K0.262.5K
$4.50Aug 140.170.19$0.1811.1%1.7K0.26656
$4.50Aug 210.200.22$0.219.5%6.1K0.273.6K
$4.50Aug 280.220.24$0.238.7%6230.28582
$5.00Aug 70.380.39$0.392.6%3.6K0.45872

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.660.69$0.684.4%4.3K0.756.0K
$4.50Aug 140.680.73$0.717.0%4790.74908
$4.50Aug 210.710.76$0.746.8%4700.731.3K
$4.50Aug 280.730.82$0.7711.7%2480.72714
$4.50Sep 40.740.82$0.7810.3%6810.70229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.071.13$1.105.5%330.78162
$6.00Aug 141.101.19$1.157.8%30.7625
$6.00Aug 211.131.19$1.165.2%210.74291
$6.00Aug 281.141.22$1.186.8%20.7225
$5.50Aug 70.680.73$0.717.0%1270.64579

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 148.2K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.400.41$0.412.4%37.3K0.5518.3K
$6.00Aug 70.110.12$0.128.3%26.0K0.226.7K
$5.50Aug 70.220.23$0.234.3%20.2K0.3611.2K
$6.00Aug 210.160.17$0.175.9%9.9K0.2613.5K
$5.00Aug 140.420.45$0.446.8%6.0K0.552.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.160.17$0.175.9%10.9K0.262.5K
$4.50Aug 210.200.22$0.219.5%6.1K0.273.6K
$5.00Aug 70.380.39$0.392.6%3.6K0.45872
$4.50Aug 140.170.19$0.1811.1%1.7K0.26656
$5.50Aug 210.730.77$0.755.3%1.0K0.6132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 128.2%, max 137.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11184.2%77.7%137.0%4.3K6.1K
$5.00Aug 7Sep 11187.4%80.5%132.9%37.3K18.3K
$6.00Aug 7Sep 11192.4%84.3%128.1%26.0K6.7K
$5.50Aug 7Sep 11191.9%84.5%127.1%20.2K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11184.2%77.7%137.0%11.0K2.5K
$5.00Aug 7Sep 11187.4%80.5%132.9%3.6K872
$5.50Aug 7Sep 11191.9%84.5%127.1%138579
$6.00Aug 7Aug 28192.4%94.6%103.3%35187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.11$0.39$0.113.55$5.61
$5.50$6.00Aug 21$0.11$0.39$0.113.55$5.61
$5.50$6.00Sep 4$0.11$0.39$0.113.55$5.61
$5.50$6.00Aug 14$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 28$0.12$0.38$0.123.17$5.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78
$5.00$4.50Sep 4$0.22$0.28$0.221.27$4.78
$5.00$4.50Aug 14$0.24$0.26$0.241.08$4.76
$5.00$4.50Aug 21$0.24$0.26$0.241.08$4.76
$5.00$4.50Aug 28$0.24$0.26$0.241.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.28$0.28$0.221.27$4.78
$4.50$5.00Sep 11$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 7$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 14$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 21$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.39$0.39$0.113.55$5.61
$6.00$5.50Aug 28$0.39$0.39$0.113.55$5.61
$5.50$5.00Aug 7$0.32$0.32$0.181.78$5.18
$5.50$5.00Aug 28$0.32$0.32$0.181.78$5.18
$5.50$5.00Sep 4$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 15.97% of stock, avg 20.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.41$0.39$0.80$4.20$5.8015.97%
$4.50Aug 7$0.68$0.17$0.85$3.65$5.3516.97%
$5.00Aug 14$0.44$0.42$0.86$4.14$5.8617.17%
$4.50Aug 14$0.71$0.18$0.89$3.61$5.3917.76%
$5.00Aug 21$0.47$0.45$0.92$4.08$5.9218.36%
$5.50Aug 7$0.23$0.71$0.94$4.56$6.4418.76%
$4.50Aug 21$0.74$0.21$0.95$3.55$5.4518.96%
$5.00Aug 28$0.49$0.47$0.96$4.04$5.9619.16%
$5.50Aug 14$0.25$0.73$0.98$4.52$6.4819.56%
$4.50Aug 28$0.77$0.23$1.00$3.50$5.5019.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 5.79% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 7$0.12$0.17$0.29$4.21$6.29
$6.00$4.50Aug 14$0.13$0.18$0.31$4.19$6.31
$6.00$4.50Aug 21$0.17$0.21$0.38$4.12$6.38
$5.50$4.50Aug 7$0.23$0.17$0.40$4.10$5.90
$6.00$4.50Aug 28$0.19$0.23$0.42$4.08$6.42
$5.50$4.50Aug 14$0.25$0.18$0.43$4.07$5.93
$6.00$4.50Sep 4$0.21$0.27$0.48$4.02$6.48
$5.50$4.50Aug 21$0.28$0.21$0.49$4.01$5.99
$6.00$4.50Sep 11$0.22$0.28$0.50$4.00$6.50
$6.00$5.00Aug 7$0.12$0.39$0.51$4.49$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 11$0.39$0.113.55$4.61$5.89
4/56/6Aug 14$0.36$0.142.57$4.64$5.86
4/56/6Aug 28$0.36$0.142.57$4.64$5.86
4/56/6Aug 21$0.35$0.152.33$4.65$5.85
4/56/6Aug 7$0.33$0.171.94$4.67$5.83
4/56/6Sep 4$0.33$0.171.94$4.67$5.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.05$0.45
$5.00$5.501:2Aug 14-$0.06$0.44
$5.50$6.001:2Aug 21-$0.06$0.44
$5.50$6.001:2Aug 28-$0.07$0.43
$5.50$6.001:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.05$0.45
$5.50$5.001:2Aug 7-$0.07$0.43
$5.50$5.001:2Aug 14-$0.11$0.39
$5.50$5.001:2Aug 21-$0.15$0.35
$5.50$5.001:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.79%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$0.340.419.8%6.79%16.57%4742
$5.50Aug 28$0.290.409.8%5.79%15.57%213601
$5.50Sep 4$0.290.409.8%5.79%15.57%496229
$5.50Aug 21$0.270.399.8%5.39%15.17%1.1K1.9K
$5.50Aug 14$0.240.389.8%4.79%14.57%4.0K1.5K
$5.50Aug 7$0.220.369.8%4.39%14.17%20.2K11.2K
$6.00Sep 11$0.210.3019.8%4.19%23.95%43--
$6.00Sep 4$0.200.2819.8%3.99%23.75%40157
$6.00Aug 28$0.180.2719.8%3.59%23.35%710365
$6.00Aug 21$0.160.2619.8%3.19%22.95%9.9K13.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,854
Total Puts 65,037
Put/Call Ratio 0.37
Net Difference 108,817

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 696,892
Total Puts 247,925
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All