Tour v482
SNAP
SNAP INC Class A
$5.00 +6.61%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 203,316
Calls: 143,672 (71%)
Puts: 59,644 (29%)
Prior (07/31) 31,781
Calls: 22,118 (70%)
Puts: 9,663 (30%)
Current vs Prior +539.74%
Calls: +549.57% (Calls)
Puts: +517.24% (Puts)
Prior 7-Day Total 822,970
Calls: 615,779 (75%)
Puts: 207,191 (25%)
Prior 7-Day Average 117,567
Calls: 87,968 (75%)
Puts: 29,598 (25%)
Current vs Prior 7-Day Avg +72.94%
Calls: +63.32%
Puts: +101.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $5.81M
Calls: $4.65M (80%)
Puts: $1.16M (20%)
Prior (07/31) $1.54M
Calls: $1.27M (83%)
Puts: $266.8K (17%)
Current vs Prior +278.30%
Calls: +266.47%
Puts: +334.59%
Prior 7-Day Total $25.99M
Calls: $21.68M (83%)
Puts: $4.31M (17%)
Prior 7-Day Average $3.71M
Calls: $3.10M (83%)
Puts: $616.0K (17%)
Current vs Prior 7-Day Avg +56.45%
Calls: +50.13%
Puts: +88.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.42
Prior (07/31) 0.44
Current vs Prior -4.98%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior (07/31) 1,364,287
Calls: 1,041,731 (76%)
Puts: 322,556 (24%)
Current vs Prior -1.94%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.40% | 16.20%17.40% | 21.40%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +322.14% | +14.38%+5.30% | -6.80%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +45.58% | +4.63%+5.30% | -6.80%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +322.14% | +14.38%+4.62% | -5.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 6.13%
Calls: 2.63% | 2.50%
Puts: 2.56% | 9.76%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -89.64% | +38.06%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -74.77% | +72.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.65M) vs puts ($1.16M). Massive premium surge with dollar volume up 278% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 540% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.390.40$0.402.5%5.2K0.532.8K
$5.00Aug 70.370.38$0.382.6%26.8K0.5418.3K
$5.50Aug 140.230.24$0.244.2%3.7K0.361.5K
$4.50Aug 70.630.66$0.654.6%4.0K0.746.0K
$5.00Aug 210.420.44$0.434.7%1.9K0.5413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.380.39$0.392.6%3.4K0.47872
$5.50Aug 210.750.77$0.762.6%1.0K0.6232
$6.00Aug 71.101.14$1.123.6%330.79162
$6.00Aug 211.141.19$1.174.3%210.75291
$5.00Aug 210.430.45$0.444.5%7740.466.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.100.11$0.119.1%22.4K0.216.7K
$6.00Aug 140.120.13$0.137.7%5.0K0.224.0K
$6.00Aug 210.140.16$0.1513.3%9.5K0.2413.5K
$6.00Aug 280.170.19$0.1811.1%7040.27365
$6.00Sep 40.190.21$0.2010.0%1390.2857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.060.07$0.0714.3%1.6K0.12802
$4.00Aug 210.070.08$0.0812.5%7320.133.2K
$4.50Aug 70.160.17$0.175.9%9.6K0.262.5K
$4.50Aug 140.170.20$0.1915.8%1.4K0.27656
$4.50Aug 210.200.22$0.219.5%6.0K0.283.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.981.05$1.026.9%1.5K0.892.6K
$4.00Aug 141.001.08$1.047.7%2340.87212
$4.00Aug 210.991.13$1.0613.2%1010.863.2K
$4.00Aug 280.921.20$1.0626.4%220.85154
$4.50Aug 70.630.66$0.654.6%4.0K0.746.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.101.14$1.123.6%330.79162
$6.00Aug 141.111.19$1.157.0%30.7725
$6.00Aug 211.141.19$1.174.3%210.75291
$6.00Aug 281.151.22$1.195.9%20.7325
$5.50Aug 70.690.74$0.726.9%1140.65579

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 149.1K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.370.38$0.382.6%26.8K0.5418.3K
$6.00Aug 70.100.11$0.119.1%22.4K0.216.7K
$5.50Aug 70.200.21$0.214.8%18.5K0.3511.2K
$6.00Aug 210.140.16$0.1513.3%9.5K0.2413.5K
$5.00Aug 140.390.40$0.402.5%5.2K0.532.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.040.05$0.0520.0%18.0K0.107.0K
$4.50Aug 70.160.17$0.175.9%9.6K0.262.5K
$4.50Aug 210.200.22$0.219.5%6.0K0.283.6K
$5.00Aug 70.380.39$0.392.6%3.4K0.47872
$4.00Aug 140.060.07$0.0714.3%1.6K0.12802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 117.2%, max 130.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11179.7%78.0%130.2%4.0K6.1K
$6.00Aug 7Sep 11188.5%83.1%126.9%22.5K6.7K
$5.50Aug 7Sep 11185.4%82.8%124.0%18.5K11.2K
$5.00Aug 7Sep 11179.8%83.5%115.3%26.8K18.3K
$4.00Aug 7Aug 28173.4%87.3%98.6%1.5K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11178.9%78.3%128.5%9.7K2.5K
$5.50Aug 7Sep 11186.3%82.5%125.9%123579
$5.00Aug 7Sep 11181.1%83.1%118.0%3.4K872
$4.00Aug 7Sep 4172.9%84.4%104.9%18.1K7.1K
$6.00Aug 7Aug 28189.2%94.6%99.9%35187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.11$0.39$0.113.55$5.61
$5.50$6.00Aug 21$0.11$0.39$0.113.55$5.61
$5.50$6.00Aug 28$0.11$0.39$0.113.55$5.61
$5.50$6.00Sep 4$0.12$0.38$0.123.17$5.62
$5.50$6.00Sep 11$0.12$0.38$0.123.17$5.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 14$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$4.50$4.00Sep 4$0.15$0.35$0.152.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 14$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 21$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 28$0.29$0.29$0.211.38$4.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.39$0.39$0.113.55$5.61
$5.50$5.00Aug 7$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 28$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 21$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 15.40% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.38$0.39$0.77$4.23$5.7715.40%
$5.00Aug 14$0.40$0.41$0.81$4.19$5.8116.20%
$4.50Aug 7$0.65$0.17$0.82$3.68$5.3216.40%
$4.50Aug 14$0.68$0.19$0.87$3.63$5.3717.40%
$5.00Aug 21$0.43$0.44$0.87$4.13$5.8717.40%
$4.50Aug 21$0.71$0.21$0.92$3.58$5.4218.40%
$5.50Aug 7$0.21$0.72$0.93$4.57$6.4318.60%
$5.00Aug 28$0.47$0.47$0.94$4.06$5.9418.80%
$5.50Aug 14$0.24$0.74$0.98$4.52$6.4819.60%
$4.50Aug 28$0.76$0.24$1.00$3.50$5.5020.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 3.20% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 7$0.11$0.05$0.16$3.84$6.16
$6.00$4.00Aug 14$0.13$0.07$0.20$3.80$6.20
$6.00$4.00Aug 21$0.15$0.08$0.23$3.77$6.23
$5.50$4.00Aug 7$0.21$0.05$0.26$3.74$5.76
$6.00$4.00Aug 28$0.18$0.09$0.27$3.73$6.27
$6.00$4.50Aug 7$0.11$0.17$0.28$4.22$6.28
$5.50$4.00Aug 14$0.24$0.07$0.31$3.69$5.81
$6.00$4.50Aug 14$0.13$0.19$0.32$4.18$6.32
$6.00$4.00Sep 4$0.20$0.12$0.32$3.68$6.32
$5.50$4.00Aug 21$0.26$0.08$0.34$3.66$5.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 11$0.37$0.132.85$4.63$5.87
4/56/6Sep 4$0.35$0.152.33$4.65$5.85
4/56/6Aug 21$0.34$0.162.13$4.66$5.84
4/56/6Aug 28$0.34$0.162.12$4.66$5.84
4/56/6Aug 14$0.33$0.171.94$4.67$5.83
4/45/6Aug 28$0.33$0.171.94$4.17$5.33
4/45/6Sep 4$0.33$0.171.94$4.17$5.33
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.29$0.211.38$4.21$5.29
4/45/6Aug 14$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$5.00$5.50$6.00Sep 4$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.06$0.447.33
$4.50$5.00$5.50Sep 11$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.07$0.43
$5.00$5.501:2Aug 14-$0.08$0.42
$5.50$6.001:2Sep 4-$0.08$0.42
$5.00$5.501:2Aug 21-$0.09$0.41
$5.50$6.001:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.06$0.44
$5.50$5.001:2Aug 14-$0.08$0.42
$5.50$5.001:2Aug 21-$0.12$0.38
$5.50$5.001:2Aug 28-$0.14$0.36
$5.50$5.001:2Sep 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.00%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 11$0.500.550.0%10.00%10.00%10--
$5.00Sep 4$0.470.550.0%9.40%9.40%660334
$5.00Aug 28$0.450.540.0%9.00%9.00%268560
$5.00Aug 21$0.420.540.0%8.40%8.40%1.9K13.0K
$5.00Aug 14$0.390.530.0%7.80%7.80%5.2K2.8K
$5.00Aug 7$0.370.540.0%7.40%7.40%26.8K18.3K
$5.50Sep 11$0.310.4110.0%6.20%16.20%1842
$5.50Sep 4$0.290.4010.0%5.80%15.80%144229
$5.50Aug 28$0.270.3910.0%5.40%15.40%197601
$5.50Aug 21$0.250.3710.0%5.00%15.00%9531.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,672
Total Puts 59,644
Put/Call Ratio 0.42
Net Difference 84,028

Prior's Put/Call Breakdown

Total Calls 22,118
Total Puts 9,663
Put/Call Ratio 0.44
Net Difference 12,455

Prior 7-Day Put/Call Summary

Total Calls 615,779
Total Puts 207,191
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All