Tour v487
SNAP
SNAP INC Class A
$5.05 +7.68%
$5.10 (+0.93%)🌙
as of 08/03 04:00 PM
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 16:01 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 364,498
Calls: 259,180 (71%)
Puts: 105,318 (29%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +714.29% (Calls)
Puts: +1146.96% (Puts)
Prior 7-Day Total 1,070,691
Calls: 789,155 (74%)
Puts: 281,536 (26%)
Prior 7-Day Average 152,955
Calls: 112,736 (74%)
Puts: 40,219 (26%)
Current vs Prior 7-Day Avg +138.30%
Calls: +129.90%
Puts: +161.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $12.67M
Calls: $9.75M (77%)
Puts: $2.91M (23%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: +499.33%
Puts: +1110.59%
Prior 7-Day Total $33.62M
Calls: $27.73M (82%)
Puts: $5.89M (18%)
Prior 7-Day Average $4.80M
Calls: $3.96M (82%)
Puts: $841.5K (18%)
Current vs Prior 7-Day Avg +163.73%
Calls: +146.19%
Puts: +246.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.41
Prior 1.00
Current vs Prior -59.36%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +13.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.62% | 19.01%19.60% | 23.17%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +383.10% | +34.22%+18.64% | +0.90%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +66.60% | +22.78%+18.64% | +0.90%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +383.10% | +34.22%+17.88% | +2.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 5.29%
Calls: 4.17% | 3.92%
Puts: 4.88% | 6.67%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -81.88% | +19.14%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -55.88% | +48.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.75M) vs puts ($2.91M). Dollar volume significantly above 7-day average (164% higher). Volume explosion - 138% above 7-day average (364,498 vs avg 152,955). Extreme bullish P/C ratio of 0.41 - heavy call buying (259,180 calls vs 105,318 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.280.29$0.293.4%37.3K0.4011.2K
$5.00Aug 140.500.52$0.513.9%6.4K0.572.8K
$5.00Aug 70.470.49$0.484.2%48.0K0.5718.3K
$6.00Aug 140.200.21$0.214.8%6.5K0.294.0K
$5.50Aug 210.340.36$0.355.7%1.5K0.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.071.12$1.104.5%600.75162
$5.00Aug 70.400.42$0.414.9%7.4K0.43872
$4.50Aug 70.180.19$0.195.3%22.2K0.262.5K
$5.50Aug 70.700.74$0.725.6%8730.60579
$5.00Aug 140.430.46$0.456.7%1.7K0.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.150.16$0.166.3%46.1K0.266.7K
$6.00Aug 140.200.21$0.214.8%6.5K0.294.0K
$6.00Aug 280.220.26$0.2416.7%8420.31365
$6.00Sep 40.230.28$0.2619.2%6850.3357
$5.50Aug 70.280.29$0.293.4%37.3K0.4011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.180.19$0.195.3%22.2K0.262.5K
$4.50Aug 140.200.23$0.2213.6%2.5K0.27656
$4.50Aug 210.220.24$0.238.7%6.4K0.283.6K
$4.50Aug 280.230.27$0.2516.0%6820.28582
$4.50Sep 40.240.27$0.2611.5%1830.2883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.64, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.730.78$0.766.6%5.9K0.756.0K
$4.50Sep 40.701.10$0.9044.4%7110.74229
$4.50Aug 140.700.84$0.7718.2%4940.73908
$4.50Sep 110.570.95$0.7650.0%900.73110
$4.50Aug 280.700.96$0.8331.3%2490.72714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.071.12$1.104.5%600.75162
$6.00Aug 211.071.24$1.1614.7%230.71291
$6.00Aug 141.061.26$1.1617.2%80.7125
$6.00Aug 281.121.29$1.2114.0%20.6925
$5.50Aug 70.700.74$0.725.6%8730.60579

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 234.5K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.470.49$0.484.2%48.0K0.5718.3K
$6.00Aug 70.150.16$0.166.3%46.1K0.266.7K
$5.50Aug 70.280.29$0.293.4%37.3K0.4011.2K
$6.00Aug 210.170.24$0.2133.3%10.9K0.2913.5K
$6.00Aug 140.200.21$0.214.8%6.5K0.294.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.180.19$0.195.3%22.2K0.262.5K
$5.50Aug 210.740.80$0.777.8%12.0K0.5832
$5.00Aug 70.400.42$0.414.9%7.4K0.43872
$4.50Aug 210.220.24$0.238.7%6.4K0.283.6K
$4.50Aug 140.200.23$0.2213.6%2.5K0.27656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 142.2%, max 163.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11210.9%80.1%163.4%48.0K18.3K
$6.00Aug 7Sep 11210.7%85.4%146.6%46.2K6.7K
$4.50Aug 7Sep 11204.4%84.2%142.7%6.0K6.1K
$5.50Aug 7Sep 11213.2%89.6%138.0%37.4K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11210.9%80.1%163.4%7.4K872
$4.50Aug 7Sep 11204.4%84.2%142.7%22.3K2.5K
$5.50Aug 7Sep 11213.2%89.6%138.0%889579
$6.00Aug 7Aug 28210.7%103.9%102.7%62187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.10$0.40$0.104.00$5.60
$5.50$6.00Aug 14$0.11$0.39$0.113.55$5.61
$5.50$6.00Aug 7$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 21$0.14$0.36$0.142.57$5.64
$5.00$5.50Sep 11$0.16$0.34$0.162.13$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Sep 11$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 28$0.21$0.29$0.211.38$4.79
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78
$5.00$4.50Aug 14$0.23$0.27$0.231.17$4.77
$5.00$4.50Sep 4$0.23$0.27$0.231.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.30$0.30$0.201.50$4.80
$4.50$5.00Sep 4$0.29$0.29$0.211.38$4.79
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 14$0.26$0.26$0.241.08$4.76
$4.50$5.00Aug 21$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.39$0.39$0.113.55$5.61
$6.00$5.50Aug 21$0.39$0.39$0.113.55$5.61
$6.00$5.50Aug 7$0.38$0.38$0.123.17$5.62
$5.50$5.00Aug 14$0.32$0.32$0.181.78$5.18
$5.50$5.00Aug 7$0.31$0.31$0.191.63$5.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05213.2%140.0%
$6.00Aug 7Aug 14$0.06210.7%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 17.62% of stock, avg 22.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.48$0.41$0.89$4.11$5.8917.62%
$4.50Aug 7$0.76$0.19$0.95$3.55$5.4518.81%
$5.00Aug 14$0.51$0.45$0.96$4.04$5.9619.01%
$4.50Aug 14$0.77$0.22$0.99$3.51$5.4919.60%
$5.00Aug 21$0.52$0.47$0.99$4.01$5.9919.60%
$5.00Aug 28$0.53$0.46$0.99$4.01$5.9919.60%
$4.50Aug 21$0.77$0.23$1.00$3.50$5.5019.80%
$5.50Aug 7$0.29$0.72$1.01$4.49$6.5120.00%
$4.50Sep 11$0.76$0.28$1.04$3.46$5.5420.59%
$4.50Aug 28$0.83$0.25$1.08$3.42$5.5821.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 6.93% of stock, avg 12.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 7$0.16$0.19$0.35$4.15$6.35
$6.00$4.50Aug 14$0.21$0.22$0.43$4.07$6.43
$6.00$4.50Aug 21$0.21$0.23$0.44$4.06$6.44
$5.50$4.50Aug 7$0.29$0.19$0.48$4.02$5.98
$6.00$4.50Aug 28$0.24$0.25$0.49$4.01$6.49
$6.00$4.50Sep 4$0.26$0.26$0.52$3.98$6.52
$5.50$4.50Aug 14$0.32$0.22$0.54$3.96$6.04
$6.00$4.50Sep 11$0.27$0.28$0.55$3.95$6.55
$6.00$5.00Aug 7$0.16$0.41$0.57$4.43$6.57
$5.50$4.50Aug 21$0.35$0.23$0.58$3.92$6.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.38$0.123.17$4.62$5.88
4/56/6Sep 11$0.37$0.132.85$4.63$5.87
4/56/6Aug 7$0.35$0.152.33$4.65$5.85
4/56/6Aug 14$0.34$0.162.13$4.66$5.84
4/56/6Aug 28$0.31$0.191.63$4.69$5.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 21$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 7-$0.10$0.40
$5.50$6.001:2Aug 14-$0.10$0.40
$5.50$6.001:2Sep 11-$0.10$0.40
$5.00$5.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 11-$0.08$0.42
$5.50$5.001:2Aug 7-$0.10$0.40
$5.50$5.001:2Aug 14-$0.13$0.37
$5.50$5.001:2Aug 21-$0.17$0.33
$5.50$5.001:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.73%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.340.428.9%6.73%15.64%1.5K1.9K
$5.50Sep 11$0.330.468.9%6.53%15.45%7042
$5.50Aug 14$0.310.418.9%6.14%15.05%4.4K1.5K
$5.50Sep 4$0.300.448.9%5.94%14.85%1.9K229
$5.50Aug 7$0.280.408.9%5.54%14.46%37.3K11.2K
$5.50Aug 28$0.280.428.9%5.54%14.46%286601
$6.00Sep 4$0.230.3318.8%4.55%23.37%68557
$6.00Sep 11$0.230.3318.8%4.55%23.37%69--
$6.00Aug 28$0.220.3118.8%4.36%23.17%842365
$6.00Aug 14$0.200.2918.8%3.96%22.77%6.5K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,180
Total Puts 105,318
Put/Call Ratio 0.41
Net Difference 153,862

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 789,155
Total Puts 281,536
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All