Tour v482
SNAP
SNAP INC Class A
$4.97 +5.86%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:10)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 198,833
Calls: 140,538 (71%)
Puts: 58,295 (29%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +341.54% (Calls)
Puts: +590.21% (Puts)
Prior 7-Day Total 686,310
Calls: 522,822 (76%)
Puts: 163,488 (24%)
Prior 7-Day Average 98,044
Calls: 74,688 (76%)
Puts: 23,355 (24%)
Current vs Prior 7-Day Avg +102.80%
Calls: +88.16%
Puts: +149.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $5.52M
Calls: $4.44M (80%)
Puts: $1.08M (20%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: +173.06%
Puts: +348.25%
Prior 7-Day Total $22.41M
Calls: $18.89M (84%)
Puts: $3.52M (16%)
Prior 7-Day Average $3.20M
Calls: $2.70M (84%)
Puts: $503.2K (16%)
Current vs Prior 7-Day Avg +72.48%
Calls: +64.66%
Puts: +114.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.41
Prior 1.00
Current vs Prior -58.52%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +26.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.29% | 16.30%17.91% | 21.73%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +319.17% | +15.07%+8.37% | -5.36%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +44.55% | +5.27%+8.37% | -5.36%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +319.17% | +15.07%+7.67% | -3.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 6.13%
Calls: 2.70% | 2.50%
Puts: 2.56% | 9.76%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -89.48% | +38.06%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -74.38% | +72.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.44M) vs puts ($1.08M). Dollar volume significantly above 7-day average (72% higher). Volume explosion - 103% above 7-day average (198,833 vs avg 98,044). Extreme bullish P/C ratio of 0.41 - heavy call buying (140,538 calls vs 58,295 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.630.64$0.641.6%3.5K0.746.0K
$5.00Aug 210.430.44$0.442.3%1.8K0.5413.0K
$5.00Aug 140.390.40$0.402.5%4.8K0.532.8K
$5.00Aug 70.360.37$0.372.7%26.3K0.5318.3K
$5.00Aug 280.450.47$0.464.3%2680.54560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.380.39$0.392.6%3.2K0.47872
$5.00Aug 210.440.46$0.454.4%7560.476.5K
$5.50Sep 40.800.84$0.824.9%--0.6031
$5.50Aug 140.720.76$0.745.4%4410.64528
$4.50Aug 70.160.17$0.175.9%9.6K0.262.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.190.20$0.205.0%18.4K0.3411.2K
$5.50Aug 140.220.24$0.238.7%3.7K0.361.5K
$5.50Aug 210.250.27$0.267.7%9530.371.9K
$5.50Aug 280.270.30$0.2910.3%1870.39601
$5.50Sep 40.300.35$0.3215.6%1440.40229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.060.07$0.0714.3%1.6K0.12802
$4.00Aug 210.080.09$0.0911.1%7320.143.2K
$4.50Aug 70.160.17$0.175.9%9.6K0.262.5K
$4.50Aug 140.170.20$0.1915.8%1.4K0.27656
$4.50Aug 210.200.22$0.219.5%6.0K0.283.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.981.05$1.026.9%1.5K0.902.6K
$4.00Aug 141.001.07$1.046.7%2340.88212
$4.00Aug 210.991.13$1.0613.2%1010.863.2K
$4.00Aug 280.921.20$1.0626.4%220.86154
$4.50Aug 70.630.64$0.641.6%3.5K0.746.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.690.74$0.726.9%1130.66579
$5.50Aug 140.720.76$0.745.4%4410.64528
$5.50Aug 210.750.80$0.786.4%150.6332
$5.50Aug 280.770.82$0.806.2%2630.61171
$5.50Sep 40.800.84$0.824.9%--0.6031

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 108.3K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.360.37$0.372.7%26.3K0.5318.3K
$5.50Aug 70.190.20$0.205.0%18.4K0.3411.2K
$5.00Aug 140.390.40$0.402.5%4.8K0.532.8K
$5.50Aug 140.220.24$0.238.7%3.7K0.361.5K
$4.50Aug 70.630.64$0.641.6%3.5K0.746.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.040.05$0.0520.0%18.0K0.107.0K
$4.50Aug 70.160.17$0.175.9%9.6K0.262.5K
$4.50Aug 210.200.22$0.219.5%6.0K0.283.6K
$5.00Aug 70.380.39$0.392.6%3.2K0.47872
$4.00Aug 140.060.07$0.0714.3%1.6K0.12802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 115.0%, max 124.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11177.2%78.9%124.5%3.5K6.1K
$5.50Aug 7Sep 11182.8%82.8%120.7%18.5K11.2K
$5.00Aug 7Sep 11178.6%83.6%113.7%26.3K18.3K
$4.00Aug 7Aug 28171.7%86.6%98.2%1.5K2.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11177.2%78.9%124.5%9.7K2.5K
$5.50Aug 7Sep 11182.8%82.8%120.7%122579
$5.00Aug 7Sep 11178.6%83.6%113.7%3.2K872
$4.00Aug 7Sep 4171.7%84.1%104.1%18.1K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 21$0.18$0.32$0.181.78$5.18
$5.00$5.50Sep 4$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 14$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 21$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$4.50$4.00Sep 4$0.15$0.35$0.152.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 14$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 21$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 28$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 28$0.29$0.29$0.211.38$4.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 21$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 28$0.33$0.33$0.171.94$5.17
$5.50$5.00Sep 4$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 15.29% of stock, avg 20.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.37$0.39$0.76$4.24$5.7615.29%
$4.50Aug 7$0.64$0.17$0.81$3.69$5.3116.30%
$5.00Aug 14$0.40$0.41$0.81$4.19$5.8116.30%
$4.50Aug 14$0.68$0.19$0.87$3.63$5.3717.51%
$5.00Aug 21$0.44$0.45$0.89$4.11$5.8917.91%
$4.50Aug 21$0.70$0.21$0.91$3.59$5.4118.31%
$5.50Aug 7$0.20$0.72$0.92$4.58$6.4218.51%
$5.00Aug 28$0.46$0.47$0.93$4.07$5.9318.71%
$5.50Aug 14$0.23$0.74$0.97$4.53$6.4719.52%
$4.50Aug 28$0.75$0.24$0.99$3.51$5.4919.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 5.03% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.20$0.05$0.25$3.75$5.75
$5.50$4.00Aug 14$0.23$0.07$0.30$3.70$5.80
$5.50$4.00Aug 21$0.26$0.09$0.35$3.65$5.85
$5.50$4.50Aug 7$0.20$0.17$0.37$4.13$5.87
$5.50$4.00Aug 28$0.29$0.09$0.38$3.62$5.88
$5.50$4.50Aug 14$0.23$0.19$0.42$4.08$5.92
$5.50$4.00Sep 4$0.32$0.12$0.44$3.56$5.94
$5.50$4.50Aug 21$0.26$0.21$0.47$4.03$5.97
$5.50$4.50Aug 28$0.29$0.24$0.53$3.97$6.03
$5.50$5.00Aug 7$0.20$0.39$0.59$4.41$6.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.33$0.171.94$4.17$5.33
4/45/6Aug 28$0.32$0.181.78$4.18$5.32
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.29$0.211.38$4.21$5.29
4/45/6Aug 14$0.29$0.211.38$4.21$5.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Sep 11$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 21$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.08$0.425.25
$4.00$4.50$5.00Sep 4$0.08$0.425.25
$4.50$5.00$5.50Sep 11$0.08$0.425.25
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.50$5.00$5.50Sep 4$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.06$0.44
$5.00$5.501:2Aug 21-$0.08$0.42
$4.50$5.001:2Aug 7-$0.10$0.40
$4.50$5.001:2Aug 14-$0.12$0.38
$5.00$5.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.06$0.44
$5.50$5.001:2Aug 14-$0.08$0.42
$5.50$5.001:2Aug 21-$0.12$0.38
$5.50$5.001:2Aug 28-$0.14$0.36
$5.50$5.001:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.86%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 11$0.490.550.6%9.86%10.46%10--
$5.00Sep 4$0.460.550.6%9.26%9.86%652334
$5.00Aug 28$0.450.540.6%9.05%9.66%268560
$5.00Aug 21$0.430.540.6%8.65%9.26%1.8K13.0K
$5.00Aug 14$0.390.530.6%7.85%8.45%4.8K2.8K
$5.00Aug 7$0.360.530.6%7.24%7.85%26.3K18.3K
$5.50Sep 11$0.310.4110.7%6.24%16.90%1842
$5.50Sep 4$0.300.4010.7%6.04%16.70%144229
$5.50Aug 28$0.270.3910.7%5.43%16.10%187601
$5.50Aug 21$0.250.3710.7%5.03%15.69%9531.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,538
Total Puts 58,295
Put/Call Ratio 0.41
Net Difference 82,243

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 522,822
Total Puts 163,488
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All