Tour v482
SNAP
SNAP INC Class A
$4.99 +6.40%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 163,034
Calls: 117,604 (72%)
Puts: 45,430 (28%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +269.49% (Calls)
Puts: +437.89% (Puts)
Prior 7-Day Total 578,350
Calls: 447,053 (77%)
Puts: 131,297 (23%)
Prior 7-Day Average 82,621
Calls: 63,864 (77%)
Puts: 18,756 (23%)
Current vs Prior 7-Day Avg +97.33%
Calls: +84.15%
Puts: +142.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $4.46M
Calls: $3.75M (84%)
Puts: $709.6K (16%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: +130.42%
Puts: +194.81%
Prior 7-Day Total $19.62M
Calls: $16.58M (85%)
Puts: $3.04M (15%)
Prior 7-Day Average $2.80M
Calls: $2.37M (85%)
Puts: $434.3K (15%)
Current vs Prior 7-Day Avg +59.13%
Calls: +58.35%
Puts: +63.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.39
Prior 1.00
Current vs Prior -61.37%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +21.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.63% | 16.03%17.23% | 21.64%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +301.01% | +13.20%+4.30% | -5.74%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +38.29% | +3.55%+4.30% | -5.74%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +301.01% | +13.20%+3.63% | -4.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 5.00%
Calls: 5.56% | 5.00%
Puts: 2.70% | 5.00%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -83.48% | +12.61%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -59.77% | +40.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.75M) vs puts ($709.6K). Dollar volume significantly above 7-day average (59% higher). Volume explosion - 97% above 7-day average (163,034 vs avg 82,621). Extreme bullish P/C ratio of 0.39 - heavy call buying (117,604 calls vs 45,430 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 5.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 71.021.05$1.042.9%1.1K0.892.6K
$4.50Aug 70.630.65$0.643.1%3.2K0.756.0K
$5.50Aug 210.250.26$0.263.8%5580.371.9K
$5.50Aug 140.220.23$0.234.3%3.5K0.361.5K
$5.00Aug 210.420.44$0.434.7%1.3K0.5413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.740.76$0.752.7%90.6332
$5.00Aug 70.360.37$0.372.7%1.9K0.47872
$5.00Aug 210.420.44$0.434.7%5310.466.5K
$4.50Aug 210.200.21$0.214.8%5.6K0.283.6K
$5.00Aug 140.390.41$0.405.0%770.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.190.20$0.205.0%15.7K0.3411.2K
$5.50Aug 140.220.23$0.234.3%3.5K0.361.5K
$5.50Aug 210.250.26$0.263.8%5580.371.9K
$5.50Aug 280.270.30$0.2910.3%1800.38601
$5.50Sep 40.300.33$0.329.4%1380.40229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.060.07$0.0714.3%1.2K0.12802
$4.00Aug 210.070.08$0.0812.5%4710.133.2K
$4.50Aug 70.140.15$0.156.7%6.9K0.252.5K
$4.50Aug 140.170.18$0.185.6%1.0K0.26656
$4.50Aug 210.200.21$0.214.8%5.6K0.283.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 71.021.05$1.042.9%1.1K0.892.6K
$4.00Aug 140.921.08$1.0016.0%2240.87212
$4.00Aug 211.061.15$1.118.1%1010.863.2K
$4.00Aug 280.921.20$1.0626.4%220.85154
$4.50Aug 70.630.65$0.643.1%3.2K0.756.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.670.71$0.695.8%1020.66579
$5.50Aug 140.700.75$0.736.8%4390.64528
$5.50Aug 210.740.76$0.752.7%90.6332
$5.50Aug 280.760.80$0.785.1%2350.61171
$5.50Sep 40.780.87$0.8310.8%--0.6031

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 88.9K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.350.37$0.365.6%21.9K0.5318.3K
$5.50Aug 70.190.20$0.205.0%15.7K0.3411.2K
$5.00Aug 140.390.41$0.405.0%4.8K0.542.8K
$5.50Aug 140.220.23$0.234.3%3.5K0.361.5K
$4.50Aug 70.630.65$0.643.1%3.2K0.756.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.040.05$0.0520.0%14.6K0.107.0K
$4.50Aug 70.140.15$0.156.7%6.9K0.252.5K
$4.50Aug 210.200.21$0.214.8%5.6K0.283.6K
$5.00Aug 70.360.37$0.372.7%1.9K0.47872
$4.00Aug 140.060.07$0.0714.3%1.2K0.12802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 109.4%, max 116.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11179.2%82.9%116.2%15.7K11.2K
$5.00Aug 7Sep 11171.6%80.4%113.4%21.9K18.3K
$4.50Aug 7Sep 11166.9%79.4%110.3%3.3K6.1K
$4.00Aug 7Aug 28172.4%88.2%95.3%1.2K2.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11180.1%83.2%116.4%111579
$5.00Aug 7Sep 11172.8%80.1%115.9%1.9K872
$4.00Aug 7Sep 4171.8%84.1%104.4%14.7K7.1K
$4.50Aug 7Sep 4166.2%81.7%103.5%6.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.16$0.34$0.162.13$5.16
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 11$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 28$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$4.50$4.00Sep 4$0.14$0.36$0.142.57$4.36
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.94, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 28$0.30$0.30$0.201.50$4.80
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 14$0.28$0.28$0.221.27$4.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 7$0.32$0.32$0.181.78$5.18
$5.50$5.00Aug 21$0.32$0.32$0.181.78$5.18
$5.50$5.00Sep 4$0.32$0.32$0.181.78$5.18
$5.50$5.00Aug 28$0.31$0.31$0.191.63$5.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 14.63% of stock, avg 19.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.36$0.37$0.73$4.27$5.7314.63%
$4.50Aug 7$0.64$0.15$0.79$3.71$5.2915.83%
$5.00Aug 14$0.40$0.40$0.80$4.20$5.8016.03%
$4.50Aug 14$0.68$0.18$0.86$3.64$5.3617.23%
$5.00Aug 21$0.43$0.43$0.86$4.14$5.8617.23%
$5.50Aug 7$0.20$0.69$0.89$4.61$6.3917.84%
$4.50Aug 21$0.71$0.21$0.92$3.58$5.4218.44%
$5.00Aug 28$0.46$0.47$0.93$4.07$5.9318.64%
$5.50Aug 14$0.23$0.73$0.96$4.54$6.4619.24%
$4.50Aug 28$0.76$0.22$0.98$3.52$5.4819.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.01% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.20$0.05$0.25$3.75$5.75
$5.50$4.00Aug 14$0.23$0.07$0.30$3.70$5.80
$5.50$4.00Aug 21$0.26$0.08$0.34$3.66$5.84
$5.50$4.50Aug 7$0.20$0.15$0.35$4.15$5.85
$5.50$4.00Aug 28$0.29$0.10$0.39$3.61$5.89
$5.50$4.50Aug 14$0.23$0.18$0.41$4.09$5.91
$5.50$4.00Sep 4$0.32$0.12$0.44$3.56$5.94
$5.50$4.50Aug 21$0.26$0.21$0.47$4.03$5.97
$5.50$4.50Aug 28$0.29$0.22$0.51$3.99$6.01
$5.50$5.00Aug 7$0.20$0.37$0.57$4.43$6.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.33$0.171.94$4.17$5.33
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 28$0.29$0.211.38$4.21$5.29
4/45/6Aug 14$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Sep 4$0.07$0.436.14
$4.50$5.00$5.50Sep 11$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.11$0.393.55
$4.50$5.00$5.50Aug 21$0.11$0.393.55
$4.00$4.50$5.00Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.50$5.00$5.50Sep 4$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.06$0.44
$4.50$5.001:2Aug 7-$0.08$0.42
$5.00$5.501:2Aug 21-$0.09$0.41
$4.50$5.001:2Aug 14-$0.12$0.38
$5.00$5.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.05$0.45
$5.50$5.001:2Aug 14-$0.07$0.43
$5.50$5.001:2Aug 21-$0.11$0.39
$5.50$5.001:2Aug 28-$0.16$0.34
$5.50$5.001:2Sep 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.02%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 11$0.500.550.2%10.02%10.22%10--
$5.00Sep 4$0.480.540.2%9.62%9.82%540334
$5.00Aug 28$0.440.540.2%8.82%9.02%236560
$5.00Aug 21$0.420.540.2%8.42%8.62%1.3K13.0K
$5.00Aug 14$0.390.540.2%7.82%8.02%4.8K2.8K
$5.00Aug 7$0.350.530.2%7.01%7.21%21.9K18.3K
$5.50Sep 11$0.320.4110.2%6.41%16.63%1842
$5.50Sep 4$0.300.4010.2%6.01%16.23%138229
$5.50Aug 28$0.270.3810.2%5.41%15.63%180601
$5.50Aug 21$0.250.3710.2%5.01%15.23%5581.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,604
Total Puts 45,430
Put/Call Ratio 0.39
Net Difference 72,174

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 447,053
Total Puts 131,297
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All