Tour v482
SNAP
SNAP INC Class A
$4.97 +6.08%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 113,017
Calls: 81,591 (72%)
Puts: 31,426 (28%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +156.34% (Calls)
Puts: +272.08% (Puts)
Prior 7-Day Total 518,806
Calls: 406,108 (78%)
Puts: 112,698 (22%)
Prior 7-Day Average 74,115
Calls: 58,015 (78%)
Puts: 16,099 (22%)
Current vs Prior 7-Day Avg +52.49%
Calls: +40.64%
Puts: +95.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $3.27M
Calls: $2.71M (83%)
Puts: $556.2K (17%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: +66.53%
Puts: +131.05%
Prior 7-Day Total $17.97M
Calls: $15.26M (85%)
Puts: $2.70M (15%)
Prior 7-Day Average $2.57M
Calls: $2.18M (85%)
Puts: $386.3K (15%)
Current vs Prior 7-Day Avg +27.26%
Calls: +24.30%
Puts: +43.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.39
Prior 1.00
Current vs Prior -61.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +24.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.49% | 15.90%17.50% | 21.73%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +297.11% | +12.23%+5.94% | -5.36%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +36.95% | +2.67%+5.94% | -5.36%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +297.11% | +12.23%+5.25% | -3.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 5.06%
Calls: 2.86% | 5.13%
Puts: 5.41% | 5.00%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -83.48% | +13.96%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -59.77% | +42.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.71M) vs puts ($556.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (81,591 calls vs 31,426 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.340.35$0.352.9%14.9K0.5318.3K
$5.50Aug 140.210.22$0.224.5%3.3K0.351.5K
$4.00Aug 211.051.10$1.084.6%980.873.2K
$5.00Aug 210.420.44$0.434.7%1.1K0.5413.0K
$4.50Aug 70.620.65$0.644.7%2.3K0.746.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.390.41$0.405.0%510.471.5K
$4.50Aug 140.180.19$0.195.3%7360.27656
$5.00Aug 70.360.38$0.375.4%1.5K0.47872
$4.50Aug 70.150.16$0.166.3%5.7K0.262.5K
$5.50Aug 210.750.80$0.786.4%90.6332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.170.18$0.185.6%8.4K0.3211.2K
$5.50Aug 140.210.22$0.224.5%3.3K0.351.5K
$5.50Aug 210.240.27$0.2611.5%4760.371.9K
$5.50Aug 280.270.29$0.287.1%1680.38601
$5.50Sep 40.280.33$0.3116.1%330.39229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%4.8K0.117.0K
$4.00Aug 140.060.07$0.0714.3%1.0K0.12802
$4.50Aug 70.150.16$0.166.3%5.7K0.262.5K
$4.50Aug 140.180.19$0.195.3%7360.27656
$4.50Aug 210.200.22$0.219.5%5.3K0.283.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 141.021.07$1.054.8%2240.88212
$4.00Aug 71.001.06$1.035.8%1.0K0.882.6K
$4.00Aug 211.051.10$1.084.6%980.873.2K
$4.00Aug 280.921.20$1.0626.4%220.85154
$4.50Aug 70.620.65$0.644.7%2.3K0.746.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.680.73$0.717.0%750.68579
$5.50Aug 140.710.76$0.746.8%4390.65528
$5.50Aug 210.750.80$0.786.4%90.6332
$5.50Aug 280.770.83$0.807.5%1390.62171
$5.50Sep 40.790.89$0.8411.9%--0.6131

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 59.7K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.340.35$0.352.9%14.9K0.5318.3K
$5.50Aug 70.170.18$0.185.6%8.4K0.3211.2K
$5.00Aug 140.380.40$0.395.1%4.6K0.532.8K
$5.50Aug 140.210.22$0.224.5%3.3K0.351.5K
$4.50Aug 70.620.65$0.644.7%2.3K0.746.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.150.16$0.166.3%5.7K0.262.5K
$4.50Aug 210.200.22$0.219.5%5.3K0.283.6K
$4.00Aug 70.050.06$0.0616.7%4.8K0.117.0K
$5.00Aug 70.360.38$0.375.4%1.5K0.47872
$4.00Aug 140.060.07$0.0714.3%1.0K0.12802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 108.4%, max 118.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11169.7%77.8%118.2%2.3K6.1K
$5.50Aug 7Sep 11170.6%80.8%111.2%8.5K11.2K
$4.00Aug 7Aug 28180.4%87.9%105.2%1.1K2.7K
$5.00Aug 7Sep 11167.3%81.9%104.2%14.9K18.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 4180.4%85.2%111.8%4.9K7.1K
$5.50Aug 7Sep 11170.6%80.8%111.2%84579
$5.00Aug 7Sep 11167.3%81.9%104.2%1.5K872
$4.50Aug 7Sep 4169.7%84.3%101.4%5.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 11$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.10$0.40$0.104.00$4.40
$4.50$4.00Aug 14$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$4.50$4.00Sep 4$0.15$0.35$0.152.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.39$0.39$0.113.55$4.39
$4.00$4.50Aug 14$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 21$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 28$0.33$0.33$0.171.94$4.33
$4.50$5.00Aug 7$0.29$0.29$0.211.38$4.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.34$0.34$0.162.13$5.16
$5.50$5.00Aug 7$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 14$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 28$0.33$0.33$0.171.94$5.17
$5.50$5.00Sep 4$0.33$0.33$0.171.94$5.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 14.49% of stock, avg 19.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.35$0.37$0.72$4.28$5.7214.49%
$5.00Aug 14$0.39$0.40$0.79$4.21$5.7915.90%
$4.50Aug 7$0.64$0.16$0.80$3.70$5.3016.10%
$4.50Aug 14$0.67$0.19$0.86$3.64$5.3617.30%
$5.00Aug 21$0.43$0.44$0.87$4.13$5.8717.51%
$5.50Aug 7$0.18$0.71$0.89$4.61$6.3917.91%
$4.50Aug 21$0.70$0.21$0.91$3.59$5.4118.31%
$5.00Aug 28$0.45$0.47$0.92$4.08$5.9218.51%
$5.50Aug 14$0.22$0.74$0.96$4.54$6.4619.32%
$4.50Aug 28$0.73$0.25$0.98$3.52$5.4819.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.83% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.18$0.06$0.24$3.76$5.74
$5.50$4.00Aug 14$0.22$0.07$0.29$3.71$5.79
$5.50$4.50Aug 7$0.18$0.16$0.34$4.16$5.84
$5.50$4.00Aug 21$0.26$0.08$0.34$3.66$5.84
$5.50$4.00Aug 28$0.28$0.10$0.38$3.62$5.88
$5.50$4.50Aug 14$0.22$0.19$0.41$4.09$5.91
$5.50$4.00Sep 4$0.31$0.12$0.43$3.57$5.93
$5.50$4.50Aug 21$0.26$0.21$0.47$4.03$5.97
$5.50$4.50Aug 28$0.28$0.25$0.53$3.97$6.03
$5.50$5.00Aug 7$0.18$0.37$0.55$4.45$6.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.35$0.152.33$4.15$5.35
4/45/6Aug 28$0.32$0.181.78$4.18$5.32
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 14$0.29$0.211.38$4.21$5.29
4/45/6Aug 7$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.05$0.459.00
$4.50$5.00$5.50Sep 11$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Sep 4$0.09$0.414.56
$4.50$5.00$5.50Sep 4$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.06$0.44
$5.00$5.501:2Aug 21-$0.09$0.41
$4.50$5.001:2Aug 14-$0.11$0.39
$5.00$5.501:2Aug 28-$0.11$0.39
$5.00$5.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.06$0.44
$5.50$5.001:2Aug 21-$0.10$0.40
$5.50$5.001:2Aug 28-$0.14$0.36
$5.50$5.001:2Sep 4-$0.18$0.32
$5.50$5.001:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.46%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.470.550.6%9.46%10.06%366334
$5.00Sep 11$0.470.540.6%9.46%10.06%8--
$5.00Aug 28$0.440.540.6%8.85%9.46%234560
$5.00Aug 21$0.420.540.6%8.45%9.05%1.1K13.0K
$5.00Aug 14$0.380.530.6%7.65%8.25%4.6K2.8K
$5.00Aug 7$0.340.530.6%6.84%7.44%14.9K18.3K
$5.50Sep 11$0.310.4010.7%6.24%16.90%1642
$5.50Sep 4$0.280.3910.7%5.63%16.30%33229
$5.50Aug 28$0.270.3810.7%5.43%16.10%168601
$5.50Aug 21$0.240.3710.7%4.83%15.49%4761.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,591
Total Puts 31,426
Put/Call Ratio 0.39
Net Difference 50,165

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 406,108
Total Puts 112,698
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All