Tour v482
SNAP
SNAP INC Class A
$4.91 +4.69%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 81,469
Calls: 62,559 (77%)
Puts: 18,910 (23%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +96.55% (Calls)
Puts: +123.89% (Puts)
Prior 7-Day Total 488,281
Calls: 382,355 (78%)
Puts: 105,926 (22%)
Prior 7-Day Average 69,754
Calls: 54,622 (78%)
Puts: 15,132 (22%)
Current vs Prior 7-Day Avg +16.79%
Calls: +14.53%
Puts: +24.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $2.30M
Calls: $1.97M (86%)
Puts: $328.0K (14%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: +21.25%
Puts: +36.24%
Prior 7-Day Total $17.21M
Calls: $14.63M (85%)
Puts: $2.58M (15%)
Prior 7-Day Average $2.46M
Calls: $2.09M (85%)
Puts: $368.6K (15%)
Current vs Prior 7-Day Avg -6.40%
Calls: -5.59%
Puts: -11.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.30
Prior 1.00
Current vs Prior -69.77%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -2.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.07% | 16.29%17.92% | 21.79%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +313.13% | +15.04%+8.47% | -5.09%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +42.47% | +5.24%+8.47% | -5.09%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +313.13% | +15.04%+7.77% | -3.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 5.05%
Calls: 3.03% | 5.56%
Puts: 2.44% | 4.55%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -89.08% | +13.74%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -73.41% | +41.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.97M) vs puts ($328.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (62,559 calls vs 18,910 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.590.60$0.601.7%1.7K0.726.0K
$5.00Aug 210.400.41$0.412.4%9620.5213.0K
$5.00Aug 70.320.33$0.333.0%10.9K0.5018.3K
$5.00Aug 140.350.37$0.365.6%4.5K0.512.8K
$4.50Aug 280.660.70$0.685.9%70.69714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.400.41$0.412.4%9660.50872
$5.00Aug 140.430.45$0.444.5%290.491.5K
$4.50Aug 70.170.18$0.185.6%4.2K0.282.5K
$5.00Aug 210.450.48$0.476.4%2530.486.5K
$5.50Aug 210.800.86$0.837.2%--0.6432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.160.17$0.175.9%6.4K0.3111.2K
$5.50Aug 140.190.21$0.2010.0%3.0K0.331.5K
$5.50Aug 210.230.25$0.248.3%4450.361.9K
$5.50Aug 280.240.27$0.2611.5%1650.36601
$5.50Sep 40.260.30$0.2814.3%260.37229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%2.5K0.117.0K
$4.00Aug 140.060.07$0.0714.3%1.0K0.12802
$4.50Aug 70.170.18$0.185.6%4.2K0.282.5K
$4.50Aug 140.190.23$0.2119.0%7030.30656
$4.50Aug 280.250.28$0.2711.1%2840.31582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.920.99$0.967.3%8160.882.6K
$4.00Aug 140.921.01$0.979.3%2200.87212
$4.00Aug 210.931.03$0.9810.2%590.863.2K
$4.00Aug 280.921.07$1.0015.0%220.84154
$4.50Aug 70.590.60$0.601.7%1.7K0.726.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.730.80$0.779.1%200.69579
$5.50Aug 140.760.84$0.8010.0%300.67528
$5.50Aug 210.800.86$0.837.2%--0.6432
$5.50Aug 280.810.88$0.858.2%750.64171
$5.50Sep 40.840.93$0.8910.1%--0.6231

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 44.2K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.320.33$0.333.0%10.9K0.5018.3K
$5.50Aug 70.160.17$0.175.9%6.4K0.3111.2K
$5.00Aug 140.350.37$0.365.6%4.5K0.512.8K
$5.50Aug 140.190.21$0.2010.0%3.0K0.331.5K
$4.50Aug 70.590.60$0.601.7%1.7K0.726.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.170.18$0.185.6%4.2K0.282.5K
$4.50Aug 210.190.25$0.2227.3%3.3K0.303.6K
$4.00Aug 70.050.06$0.0616.7%2.5K0.117.0K
$4.00Aug 140.060.07$0.0714.3%1.0K0.12802
$5.00Aug 70.400.41$0.412.4%9660.50872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 113.8%, max 133.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11170.9%75.3%127.1%1.7K6.1K
$5.50Aug 7Sep 11174.5%80.4%117.2%6.4K11.2K
$5.00Aug 7Sep 11171.7%81.8%109.8%10.9K18.3K
$4.00Aug 7Aug 28172.9%87.6%97.3%8382.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 4172.9%74.1%133.2%2.5K7.1K
$4.50Aug 7Sep 4170.9%79.8%114.2%4.2K2.6K
$5.00Aug 7Sep 11171.7%81.8%109.8%969872
$5.50Aug 7Sep 4174.5%86.5%101.9%20610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.16$0.34$0.162.13$5.16
$5.00$5.50Aug 7$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 28$0.16$0.34$0.162.12$4.34
$4.50$4.00Sep 4$0.16$0.34$0.162.12$4.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 14$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 28$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 21$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 7$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 14$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 21$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 28$0.34$0.34$0.162.12$5.16
$5.50$5.00Sep 4$0.34$0.34$0.162.12$5.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 15.07% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.33$0.41$0.74$4.26$5.7415.07%
$4.50Aug 7$0.60$0.18$0.78$3.72$5.2815.89%
$5.00Aug 14$0.36$0.44$0.80$4.20$5.8016.29%
$4.50Aug 14$0.62$0.21$0.83$3.67$5.3316.90%
$5.00Aug 21$0.41$0.47$0.88$4.12$5.8817.92%
$4.50Aug 21$0.67$0.22$0.89$3.61$5.3918.13%
$5.50Aug 7$0.17$0.77$0.94$4.56$6.4419.14%
$5.00Aug 28$0.43$0.51$0.94$4.06$5.9419.14%
$4.50Aug 28$0.68$0.27$0.95$3.55$5.4519.35%
$4.50Sep 4$0.69$0.28$0.97$3.53$5.4719.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.68% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.17$0.06$0.23$3.77$5.73
$5.50$4.00Aug 14$0.20$0.07$0.27$3.73$5.77
$5.50$4.00Aug 21$0.24$0.09$0.33$3.67$5.83
$5.50$4.50Aug 7$0.17$0.18$0.35$4.15$5.85
$5.50$4.00Aug 28$0.26$0.11$0.37$3.63$5.87
$5.50$4.00Sep 4$0.28$0.12$0.40$3.60$5.90
$5.50$4.50Aug 14$0.20$0.21$0.41$4.09$5.91
$5.50$4.50Aug 21$0.24$0.22$0.46$4.04$5.96
$5.50$4.50Aug 28$0.26$0.27$0.53$3.97$6.03
$5.50$4.50Sep 4$0.28$0.28$0.56$3.94$6.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.33$0.171.94$4.17$5.33
4/45/6Sep 4$0.33$0.171.94$4.17$5.33
4/45/6Aug 14$0.30$0.201.50$4.20$5.30
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Sep 11$0.05$0.459.00
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Sep 4$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Sep 4$0.07$0.436.14
$4.00$4.50$5.00Aug 28$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.50$5.00$5.50Aug 28$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.06$0.44
$5.00$5.501:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 28-$0.09$0.41
$4.50$5.001:2Aug 14-$0.10$0.40
$5.00$5.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.08$0.42
$5.50$5.001:2Aug 21-$0.11$0.39
$5.50$5.001:2Aug 28-$0.17$0.33
$5.50$5.001:2Sep 4-$0.21$0.29
$4.50$4.001:2Aug 28$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.37%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 11$0.460.531.8%9.37%11.20%4--
$5.00Sep 4$0.430.521.8%8.76%10.59%298334
$5.00Aug 28$0.410.511.8%8.35%10.18%223560
$5.00Aug 21$0.400.521.8%8.15%9.98%96213.0K
$5.00Aug 14$0.350.511.8%7.13%8.96%4.5K2.8K
$5.00Aug 7$0.320.501.8%6.52%8.35%10.9K18.3K
$5.50Sep 11$0.270.3812.0%5.50%17.52%1642
$5.50Sep 4$0.260.3712.0%5.30%17.31%26229
$5.50Aug 28$0.240.3612.0%4.89%16.90%165601
$5.50Aug 21$0.230.3612.0%4.68%16.70%4451.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,559
Total Puts 18,910
Put/Call Ratio 0.30
Net Difference 43,649

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 382,355
Total Puts 105,926
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All