Tour v482
SNAP
SNAP INC Class A
$4.88 +3.94%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 62,173
Calls: 47,581 (77%)
Puts: 14,592 (23%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +49.49% (Calls)
Puts: +72.77% (Puts)
Prior 7-Day Total 474,402
Calls: 371,456 (78%)
Puts: 102,946 (22%)
Prior 7-Day Average 67,771
Calls: 53,065 (78%)
Puts: 14,706 (22%)
Current vs Prior 7-Day Avg -8.26%
Calls: -10.33%
Puts: -0.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $1.94M
Calls: $1.65M (85%)
Puts: $289.1K (15%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: +1.65%
Puts: +20.10%
Prior 7-Day Total $16.75M
Calls: $14.27M (85%)
Puts: $2.49M (15%)
Prior 7-Day Average $2.39M
Calls: $2.04M (85%)
Puts: $355.1K (15%)
Current vs Prior 7-Day Avg -18.80%
Calls: -18.84%
Puts: -18.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.31
Prior 1.00
Current vs Prior -69.33%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -1.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:35am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.37% | 16.60%18.03% | 21.72%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +321.29% | +17.19%+9.13% | -5.40%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +45.28% | +7.21%+9.13% | -5.40%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +321.29% | +17.19%+8.43% | -3.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.89% | 7.21%
Calls: 3.13% | 5.71%
Puts: 4.65% | 8.70%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -84.44% | +62.39%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -62.11% | +102.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.65M) vs puts ($289.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (47,581 calls vs 14,592 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 5.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.380.39$0.392.6%8300.5013.0K
$5.00Aug 70.310.32$0.323.1%9.2K0.4918.3K
$4.50Aug 210.620.64$0.633.2%1860.681.3K
$4.50Aug 70.560.58$0.573.5%1.5K0.706.0K
$5.50Aug 210.230.24$0.244.2%3830.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.240.25$0.254.0%3.2K0.323.6K
$5.00Aug 210.480.50$0.494.1%2210.506.5K
$5.00Aug 70.420.44$0.434.7%8560.52872
$5.50Aug 70.760.80$0.785.1%190.70579
$4.50Aug 70.180.19$0.195.3%3.0K0.302.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.160.17$0.175.9%5.9K0.3011.2K
$5.50Aug 140.190.21$0.2010.0%2470.331.5K
$5.50Aug 210.230.24$0.244.2%3830.341.9K
$5.50Aug 280.240.28$0.2615.4%1620.36601
$5.50Sep 40.250.30$0.2817.9%260.37229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%1.6K0.127.0K
$4.00Aug 210.090.10$0.1010.0%3920.153.2K
$4.00Aug 280.100.12$0.1118.2%40.17622
$4.50Aug 70.180.19$0.195.3%3.0K0.302.5K
$4.50Aug 140.200.23$0.2213.6%7020.31656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.910.96$0.945.3%5530.882.6K
$4.00Aug 140.941.00$0.976.2%2200.87212
$4.00Aug 210.961.02$0.996.1%570.853.2K
$4.00Aug 280.921.07$1.0015.0%220.84154
$4.50Aug 70.560.58$0.573.5%1.5K0.706.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.760.80$0.785.1%190.70579
$5.50Aug 140.790.84$0.826.1%300.68528
$5.50Aug 210.810.86$0.846.0%--0.6632
$5.50Aug 280.830.88$0.865.8%660.64171
$5.50Sep 40.850.93$0.899.0%--0.6331

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 35.1K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.310.32$0.323.1%9.2K0.4918.3K
$5.50Aug 70.160.17$0.175.9%5.9K0.3011.2K
$5.00Aug 140.340.36$0.355.7%4.4K0.502.8K
$4.50Aug 70.560.58$0.573.5%1.5K0.706.0K
$5.00Aug 210.380.39$0.392.6%8300.5013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.240.25$0.254.0%3.2K0.323.6K
$4.50Aug 70.180.19$0.195.3%3.0K0.302.5K
$4.00Aug 70.050.06$0.0616.7%1.6K0.127.0K
$5.00Aug 70.420.44$0.434.7%8560.52872
$4.50Aug 140.200.23$0.2213.6%7020.31656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 108.7%, max 126.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11169.7%75.0%126.1%1.6K6.1K
$5.50Aug 7Sep 11180.9%85.0%112.9%5.9K11.2K
$5.00Aug 7Sep 4176.0%87.9%100.3%9.4K18.7K
$4.00Aug 7Aug 28168.0%88.1%90.7%5752.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11176.0%80.7%118.0%859872
$5.50Aug 7Sep 4180.9%85.6%111.4%19610
$4.00Aug 7Sep 4168.0%81.1%107.2%1.6K7.1K
$4.50Aug 7Sep 4169.7%83.6%103.0%3.0K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.85, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 28$0.16$0.34$0.162.13$5.16
$5.00$5.50Sep 4$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.16$0.34$0.162.12$4.34
$4.50$4.00Sep 4$0.17$0.33$0.171.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.85, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 14$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 21$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 28$0.32$0.32$0.181.78$4.32
$4.50$5.00Aug 14$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 7$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 21$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 28$0.34$0.34$0.162.12$5.16
$5.50$5.00Sep 4$0.34$0.34$0.162.12$5.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 15.37% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.32$0.43$0.75$4.25$5.7515.37%
$4.50Aug 7$0.57$0.19$0.76$3.74$5.2615.57%
$5.00Aug 14$0.35$0.46$0.81$4.19$5.8116.60%
$4.50Aug 14$0.61$0.22$0.83$3.67$5.3317.01%
$4.50Aug 21$0.63$0.25$0.88$3.62$5.3818.03%
$5.00Aug 21$0.39$0.49$0.88$4.12$5.8818.03%
$5.00Aug 28$0.42$0.52$0.94$4.06$5.9419.26%
$5.50Aug 7$0.17$0.78$0.95$4.55$6.4519.47%
$4.50Aug 28$0.68$0.27$0.95$3.55$5.4519.47%
$4.50Sep 4$0.69$0.30$0.99$3.51$5.4920.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 4.71% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.17$0.06$0.23$3.77$5.73
$5.50$4.00Aug 14$0.20$0.07$0.27$3.73$5.77
$5.50$4.00Aug 21$0.24$0.10$0.34$3.66$5.84
$5.50$4.50Aug 7$0.17$0.19$0.36$4.14$5.86
$5.50$4.00Aug 28$0.26$0.11$0.37$3.63$5.87
$5.00$4.00Aug 7$0.32$0.06$0.38$3.62$5.38
$5.50$4.00Sep 4$0.28$0.13$0.41$3.59$5.91
$5.00$4.00Aug 14$0.35$0.07$0.42$3.58$5.42
$5.50$4.50Aug 14$0.20$0.22$0.42$4.08$5.92
$5.50$4.50Aug 21$0.24$0.25$0.49$4.01$5.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.35$0.152.33$4.15$5.35
4/45/6Aug 28$0.32$0.181.78$4.18$5.32
4/45/6Aug 14$0.30$0.201.50$4.20$5.30
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 28$0.09$0.414.56
$4.50$5.00$5.50Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.05$0.45
$4.50$5.001:2Aug 7-$0.07$0.43
$4.50$5.001:2Aug 14-$0.09$0.41
$5.00$5.501:2Aug 21-$0.09$0.41
$5.00$5.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.08$0.42
$5.50$5.001:2Aug 14-$0.10$0.40
$5.50$5.001:2Aug 21-$0.14$0.36
$5.50$5.001:2Aug 28-$0.18$0.32
$5.50$5.001:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.61%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.420.522.5%8.61%11.07%219334
$5.00Aug 28$0.410.512.5%8.40%10.86%223560
$5.00Aug 21$0.380.502.5%7.79%10.25%83013.0K
$5.00Aug 14$0.340.502.5%6.97%9.43%4.4K2.8K
$5.00Aug 7$0.310.492.5%6.35%8.81%9.2K18.3K
$5.50Sep 11$0.280.3912.7%5.74%18.44%1642
$5.50Sep 4$0.250.3712.7%5.12%17.83%26229
$5.50Aug 28$0.240.3612.7%4.92%17.62%162601
$5.50Aug 21$0.230.3412.7%4.71%17.42%3831.9K
$5.50Aug 14$0.190.3312.7%3.89%16.60%2471.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,581
Total Puts 14,592
Put/Call Ratio 0.31
Net Difference 32,989

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 371,456
Total Puts 102,946
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All