Tour v482
SNAP
SNAP INC Class A
$4.91 +4.69%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 55,074
Calls: 41,835 (76%)
Puts: 13,239 (24%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +31.44% (Calls)
Puts: +56.75% (Puts)
Prior 7-Day Total 465,416
Calls: 364,490 (78%)
Puts: 100,926 (22%)
Prior 7-Day Average 66,488
Calls: 52,070 (78%)
Puts: 14,418 (22%)
Current vs Prior 7-Day Avg -17.17%
Calls: -19.66%
Puts: -8.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $1.66M
Calls: $1.43M (86%)
Puts: $227.5K (14%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -11.83%
Puts: -5.49%
Prior 7-Day Total $16.48M
Calls: $14.04M (85%)
Puts: $2.44M (15%)
Prior 7-Day Average $2.35M
Calls: $2.01M (85%)
Puts: $348.2K (15%)
Current vs Prior 7-Day Avg -29.40%
Calls: -28.48%
Puts: -34.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.32
Prior 1.00
Current vs Prior -68.35%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +1.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:30am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.07% | 16.29%17.52% | 21.59%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +313.13% | +15.04%+6.00% | -5.98%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +42.47% | +5.24%+6.00% | -5.98%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +313.13% | +15.04%+5.32% | -4.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 2.27%
Calls: 6.25% | 0.00%
Puts: 2.38% | 4.55%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -82.76% | -48.87%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -58.02% | -36.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.43M) vs puts ($227.5K). Extreme bullish P/C ratio of 0.32 - heavy call buying (41,835 calls vs 13,239 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.991.03$1.014.0%570.843.2K
$5.00Aug 280.420.44$0.434.7%1250.51560
$5.50Aug 140.190.20$0.205.0%1210.331.5K
$4.50Aug 70.570.60$0.595.1%1.5K0.716.0K
$4.00Aug 140.951.00$0.985.1%2200.87212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.410.42$0.422.4%4810.50872
$5.00Aug 210.460.48$0.474.3%1980.496.5K
$5.00Aug 140.430.45$0.444.5%180.501.5K
$5.50Aug 210.790.83$0.814.9%--0.6532
$5.50Aug 140.760.80$0.785.1%150.67528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.160.17$0.175.9%5.7K0.3011.2K
$5.50Aug 140.190.20$0.205.0%1210.331.5K
$5.50Aug 210.220.24$0.238.7%3720.351.9K
$5.50Aug 280.240.28$0.2615.4%1620.36601
$5.50Sep 40.250.30$0.2817.9%260.37229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%1.4K0.127.0K
$4.50Aug 70.170.18$0.185.6%2.8K0.292.5K
$4.50Aug 140.190.21$0.2010.0%4530.30656
$4.50Aug 210.220.24$0.238.7%3.2K0.303.6K
$4.50Aug 280.240.26$0.258.0%2560.31582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.930.99$0.966.2%5030.882.6K
$4.00Aug 140.951.00$0.985.1%2200.87212
$4.00Aug 210.991.03$1.014.0%570.843.2K
$4.00Aug 281.001.07$1.046.7%120.84154
$4.50Aug 70.570.60$0.595.1%1.5K0.716.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.730.78$0.766.6%190.69579
$5.50Aug 140.760.80$0.785.1%150.67528
$5.50Aug 210.790.83$0.814.9%--0.6532
$5.50Aug 280.810.86$0.846.0%640.64171
$5.50Sep 40.830.93$0.8811.4%--0.6331

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 28.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.310.33$0.326.3%9.1K0.4918.3K
$5.50Aug 70.160.17$0.175.9%5.7K0.3011.2K
$4.50Aug 70.570.60$0.595.1%1.5K0.716.0K
$5.00Aug 210.380.40$0.395.1%8290.5113.0K
$4.00Aug 70.930.99$0.966.2%5030.882.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.220.24$0.238.7%3.2K0.303.6K
$4.50Aug 70.170.18$0.185.6%2.8K0.292.5K
$4.00Aug 70.050.06$0.0616.7%1.4K0.127.0K
$5.00Aug 70.410.42$0.422.4%4810.50872
$4.50Aug 140.190.21$0.2010.0%4530.30656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 107.5%, max 125.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11168.1%74.6%125.3%1.5K6.1K
$5.50Aug 7Sep 11176.6%82.5%114.1%5.7K11.2K
$5.00Aug 7Sep 4172.4%87.0%98.2%9.3K18.7K
$4.00Aug 7Aug 28170.8%87.3%95.6%5152.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11172.4%80.6%113.9%484872
$4.00Aug 7Sep 4170.8%81.5%109.6%1.4K7.1K
$5.50Aug 7Sep 4176.6%84.9%108.0%19610
$4.50Aug 7Sep 4168.1%86.1%95.2%2.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.18$0.32$0.181.78$5.18
$4.50$5.50Aug 14$0.41$0.59$0.411.44$4.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 21$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 28$0.14$0.36$0.142.57$4.36
$4.50$4.00Sep 4$0.19$0.31$0.191.63$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.85, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 14$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 21$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 28$0.36$0.36$0.142.57$4.36
$4.50$5.00Aug 7$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.34$0.34$0.162.13$5.16
$5.50$5.00Aug 14$0.34$0.34$0.162.13$5.16
$5.50$5.00Aug 21$0.34$0.34$0.162.13$5.16
$5.50$5.00Sep 4$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 28$0.33$0.33$0.171.94$5.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.07172.4%98.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 15.07% of stock, avg 19.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.32$0.42$0.74$4.26$5.7415.07%
$4.50Aug 7$0.59$0.18$0.77$3.73$5.2715.68%
$4.50Aug 14$0.61$0.20$0.81$3.69$5.3116.50%
$5.00Aug 21$0.39$0.47$0.86$4.14$5.8617.52%
$4.50Aug 21$0.65$0.23$0.88$3.62$5.3817.92%
$5.50Aug 7$0.17$0.76$0.93$4.57$6.4318.94%
$4.50Aug 28$0.68$0.25$0.93$3.57$5.4318.94%
$5.00Aug 28$0.43$0.51$0.94$4.06$5.9419.14%
$5.50Aug 14$0.20$0.78$0.98$4.52$6.4819.96%
$5.00Sep 4$0.46$0.54$1.00$4.00$6.0020.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 4.68% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.17$0.06$0.23$3.77$5.73
$5.50$4.00Aug 14$0.20$0.06$0.26$3.74$5.76
$5.50$4.00Aug 21$0.23$0.09$0.32$3.68$5.82
$5.50$4.50Aug 7$0.17$0.18$0.35$4.15$5.85
$5.50$4.00Aug 28$0.26$0.11$0.37$3.63$5.87
$5.00$4.00Aug 7$0.32$0.06$0.38$3.62$5.38
$5.50$4.50Aug 14$0.20$0.20$0.40$4.10$5.90
$5.50$4.00Sep 4$0.28$0.12$0.40$3.60$5.90
$5.50$4.50Aug 21$0.23$0.23$0.46$4.04$5.96
$5.00$4.50Aug 7$0.32$0.18$0.50$4.00$5.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.37$0.132.85$4.13$5.37
4/45/6Aug 28$0.31$0.191.63$4.19$5.31
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.05$0.45
$5.00$5.501:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 28-$0.09$0.41
$5.00$5.501:2Sep 4-$0.10$0.40
$4.50$5.001:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.08$0.42
$5.00$4.501:2Sep 4-$0.08$0.42
$5.50$5.001:2Aug 14-$0.10$0.40
$5.50$5.001:2Aug 21-$0.13$0.37
$5.50$5.001:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.55%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.420.511.8%8.55%10.39%125560
$5.00Sep 4$0.420.521.8%8.55%10.39%218334
$5.00Aug 21$0.380.511.8%7.74%9.57%82913.0K
$5.00Aug 7$0.310.491.8%6.31%8.15%9.1K18.3K
$5.50Sep 11$0.280.3912.0%5.70%17.72%1642
$5.50Sep 4$0.250.3712.0%5.09%17.11%26229
$5.50Aug 28$0.240.3612.0%4.89%16.90%162601
$5.50Aug 21$0.220.3512.0%4.48%16.50%3721.9K
$5.50Aug 14$0.190.3312.0%3.87%15.89%1211.5K
$5.50Aug 7$0.160.3012.0%3.26%15.27%5.7K11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,835
Total Puts 13,239
Put/Call Ratio 0.32
Net Difference 28,596

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 364,490
Total Puts 100,926
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All