Tour v482
SNAP
SNAP INC Class A
$4.90 +4.48%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 53,473
Calls: 40,646 (76%)
Puts: 12,827 (24%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +27.70% (Calls)
Puts: +51.87% (Puts)
Prior 7-Day Total 445,454
Calls: 346,482 (78%)
Puts: 98,972 (22%)
Prior 7-Day Average 63,636
Calls: 49,497 (78%)
Puts: 14,138 (22%)
Current vs Prior 7-Day Avg -15.97%
Calls: -17.88%
Puts: -9.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $1.62M
Calls: $1.40M (86%)
Puts: $220.0K (14%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -14.18%
Puts: -8.59%
Prior 7-Day Total $15.93M
Calls: $13.54M (85%)
Puts: $2.39M (15%)
Prior 7-Day Average $2.28M
Calls: $1.93M (85%)
Puts: $341.6K (15%)
Current vs Prior 7-Day Avg -28.96%
Calls: -27.79%
Puts: -35.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.32
Prior 1.00
Current vs Prior -68.44%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -6.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:25am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.31% | 16.33%17.55% | 21.63%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +319.57% | +15.28%+6.22% | -5.79%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +44.69% | +5.45%+6.22% | -5.79%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +319.57% | +15.28%+5.53% | -4.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 7.58%
Calls: 3.03% | 8.33%
Puts: 2.38% | 6.82%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -89.16% | +70.72%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -73.60% | +113.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.40M) vs puts ($220.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (40,646 calls vs 12,827 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 5.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.320.33$0.333.0%8.8K0.5018.3K
$4.50Aug 70.580.60$0.593.4%1.4K0.726.0K
$4.00Aug 210.991.03$1.014.0%530.853.2K
$5.50Aug 210.220.23$0.234.3%3720.351.9K
$4.50Aug 140.600.63$0.624.8%1620.71908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.410.42$0.422.4%4510.50872
$4.50Aug 280.250.26$0.263.8%2010.31582
$5.00Aug 210.460.48$0.474.3%1970.496.5K
$5.50Aug 210.790.83$0.814.9%--0.6632
$5.50Aug 140.760.80$0.785.1%150.67528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.160.17$0.175.9%5.7K0.3111.2K
$5.50Aug 140.190.20$0.205.0%1210.331.5K
$5.50Aug 210.220.23$0.234.3%3720.351.9K
$5.50Aug 280.240.28$0.2615.4%1120.36601
$5.50Sep 40.250.30$0.2817.9%260.37229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%1.4K0.127.0K
$4.50Aug 70.170.18$0.185.6%2.7K0.292.5K
$4.50Aug 140.190.21$0.2010.0%4530.29656
$4.50Aug 210.220.24$0.238.7%3.2K0.303.6K
$4.50Aug 280.250.26$0.263.8%2010.31582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.940.99$0.975.2%5030.892.6K
$4.00Aug 140.981.09$1.0410.6%--0.88212
$4.00Aug 210.991.03$1.014.0%530.853.2K
$4.00Aug 281.001.07$1.046.7%120.84154
$4.50Aug 70.580.60$0.593.4%1.4K0.726.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.730.77$0.755.3%190.69579
$5.50Aug 140.760.80$0.785.1%150.67528
$5.50Aug 210.790.83$0.814.9%--0.6632
$5.50Aug 280.800.86$0.837.2%90.64171
$5.50Sep 40.830.93$0.8811.4%--0.6331

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 28.2K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.320.33$0.333.0%8.8K0.5018.3K
$5.50Aug 70.160.17$0.175.9%5.7K0.3111.2K
$4.50Aug 70.580.60$0.593.4%1.4K0.726.0K
$5.00Aug 210.380.40$0.395.1%8270.5113.0K
$4.00Aug 70.940.99$0.975.2%5030.892.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.220.24$0.238.7%3.2K0.303.6K
$4.50Aug 70.170.18$0.185.6%2.7K0.292.5K
$4.00Aug 70.050.06$0.0616.7%1.4K0.127.0K
$4.50Aug 140.190.21$0.2010.0%4530.29656
$5.00Aug 70.410.42$0.422.4%4510.50872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 107.9%, max 126.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11168.8%74.6%126.3%1.4K6.1K
$5.50Aug 7Sep 11175.8%82.5%113.1%5.7K11.2K
$5.00Aug 7Sep 4173.6%87.0%99.5%9.1K18.7K
$4.00Aug 7Aug 28171.3%87.6%95.6%5152.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11173.6%80.6%115.4%454872
$4.00Aug 7Sep 4171.3%81.5%110.2%1.4K7.1K
$5.50Aug 7Sep 4175.8%84.9%107.0%19610
$4.50Aug 7Sep 4168.8%86.1%96.0%2.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.16$0.34$0.162.13$5.16
$5.00$5.50Aug 7$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 21$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 21$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$4.50$4.00Sep 4$0.19$0.31$0.191.63$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 28$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 21$0.35$0.35$0.152.33$4.35
$4.50$5.00Aug 21$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 7$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.34$0.34$0.162.13$5.16
$5.50$5.00Aug 21$0.34$0.34$0.162.13$5.16
$5.50$5.00Sep 4$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 7$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 28$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.07171.3%108.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 15.31% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.33$0.42$0.75$4.25$5.7515.31%
$4.50Aug 7$0.59$0.18$0.77$3.73$5.2715.71%
$5.00Aug 14$0.36$0.44$0.80$4.20$5.8016.33%
$4.50Aug 14$0.62$0.20$0.82$3.68$5.3216.73%
$5.00Aug 21$0.39$0.47$0.86$4.14$5.8617.55%
$4.50Aug 21$0.66$0.23$0.89$3.61$5.3918.16%
$5.50Aug 7$0.17$0.75$0.92$4.58$6.4218.78%
$4.50Aug 28$0.68$0.26$0.94$3.56$5.4419.18%
$5.00Aug 28$0.43$0.51$0.94$4.06$5.9419.18%
$5.50Aug 14$0.20$0.78$0.98$4.52$6.4820.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 4.69% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.17$0.06$0.23$3.77$5.73
$5.50$4.00Aug 14$0.20$0.06$0.26$3.74$5.76
$5.50$4.00Aug 21$0.23$0.09$0.32$3.68$5.82
$5.50$4.50Aug 7$0.17$0.18$0.35$4.15$5.85
$5.50$4.00Aug 28$0.26$0.11$0.37$3.63$5.87
$5.00$4.00Aug 7$0.33$0.06$0.39$3.61$5.39
$5.50$4.50Aug 14$0.20$0.20$0.40$4.10$5.90
$5.50$4.00Sep 4$0.28$0.12$0.40$3.60$5.90
$5.50$4.50Aug 21$0.23$0.23$0.46$4.04$5.96
$5.00$4.50Aug 7$0.33$0.18$0.51$3.99$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.37$0.132.85$4.13$5.37
4/45/6Aug 28$0.32$0.181.78$4.18$5.32
4/45/6Aug 14$0.30$0.201.50$4.20$5.30
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.07$0.43
$5.00$5.501:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 28-$0.09$0.41
$4.50$5.001:2Aug 14-$0.10$0.40
$5.00$5.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.08$0.42
$5.50$5.001:2Aug 7-$0.09$0.41
$5.50$5.001:2Aug 14-$0.10$0.40
$5.50$5.001:2Aug 21-$0.13$0.37
$5.50$5.001:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.57%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.420.522.0%8.57%10.61%217334
$5.00Aug 28$0.410.522.0%8.37%10.41%125560
$5.00Aug 21$0.380.512.0%7.76%9.80%82713.0K
$5.00Aug 14$0.340.512.0%6.94%8.98%1672.8K
$5.00Aug 7$0.320.502.0%6.53%8.57%8.8K18.3K
$5.50Sep 11$0.280.3912.2%5.71%17.96%1642
$5.50Sep 4$0.250.3712.2%5.10%17.35%26229
$5.50Aug 28$0.240.3612.2%4.90%17.14%112601
$5.50Aug 21$0.220.3512.2%4.49%16.73%3721.9K
$5.50Aug 14$0.190.3312.2%3.88%16.12%1211.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,646
Total Puts 12,827
Put/Call Ratio 0.32
Net Difference 27,819

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 346,482
Total Puts 98,972
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All