Tour v482
SNAP
SNAP INC Class A
$4.94 +5.33%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 46,088
Calls: 34,869 (76%)
Puts: 11,219 (24%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +9.55% (Calls)
Puts: +32.83% (Puts)
Prior 7-Day Total 371,414
Calls: 286,960 (77%)
Puts: 84,454 (23%)
Prior 7-Day Average 53,059
Calls: 40,994 (77%)
Puts: 12,064 (23%)
Current vs Prior 7-Day Avg -13.14%
Calls: -14.94%
Puts: -7.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $1.39M
Calls: $1.21M (87%)
Puts: $179.6K (13%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -25.59%
Puts: -25.40%
Prior 7-Day Total $13.83M
Calls: $11.71M (85%)
Puts: $2.12M (15%)
Prior 7-Day Average $1.98M
Calls: $1.67M (85%)
Puts: $302.8K (15%)
Current vs Prior 7-Day Avg -29.60%
Calls: -27.60%
Puts: -40.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.32
Prior 1.00
Current vs Prior -67.83%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -14.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.57% | 15.79%17.21% | 21.05%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +299.52% | +11.48%+4.13% | -8.31%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +37.78% | +1.98%+4.13% | -8.31%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +299.52% | +11.48%+3.46% | -6.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 8.93%
Calls: 6.06% | 8.33%
Puts: 7.69% | 9.52%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -72.48% | +101.13%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -32.99% | +151.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.21M) vs puts ($179.6K). Extreme bullish P/C ratio of 0.32 - heavy call buying (34,869 calls vs 11,219 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.220.23$0.234.3%3120.351.9K
$5.50Aug 140.190.20$0.205.0%1210.331.5K
$5.50Aug 70.160.17$0.175.9%5.0K0.3111.2K
$5.00Aug 70.320.34$0.336.1%7.8K0.5118.3K
$4.00Aug 70.951.02$0.997.1%3500.892.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.160.17$0.175.9%2.3K0.272.5K
$5.00Aug 210.430.46$0.456.7%1830.486.5K
$5.50Aug 70.710.76$0.746.8%180.69579
$5.00Aug 70.370.40$0.397.7%2600.49872
$5.00Aug 140.400.44$0.429.5%170.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.160.17$0.175.9%5.0K0.3111.2K
$5.50Aug 140.190.20$0.205.0%1210.331.5K
$5.50Aug 210.220.23$0.234.3%3120.351.9K
$5.50Sep 40.250.30$0.2817.9%250.39229
$5.00Aug 70.320.34$0.336.1%7.8K0.5118.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%1.2K0.117.0K
$4.50Aug 70.160.17$0.175.9%2.3K0.272.5K
$4.50Aug 140.180.21$0.2015.0%4430.29656
$4.50Aug 210.200.22$0.219.5%3.1K0.293.6K
$4.50Aug 280.220.26$0.2416.7%1940.30582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.951.02$0.997.1%3500.892.6K
$4.00Aug 140.981.14$1.0615.1%--0.87212
$4.00Aug 210.971.07$1.029.8%430.863.2K
$4.00Aug 281.001.11$1.0610.4%20.84154
$4.50Aug 70.580.63$0.618.2%1.1K0.736.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.710.76$0.746.8%180.69579
$5.50Aug 140.710.80$0.7611.8%--0.67528
$5.50Aug 210.730.83$0.7812.8%--0.6532
$5.50Sep 40.551.18$0.8772.4%--0.6331
$5.50Aug 280.740.92$0.8321.7%20.63171

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 24.7K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.320.34$0.336.1%7.8K0.5118.3K
$5.50Aug 70.160.17$0.175.9%5.0K0.3111.2K
$4.50Aug 70.580.63$0.618.2%1.1K0.736.0K
$5.00Aug 210.370.43$0.4015.0%8030.5213.0K
$4.00Aug 70.951.02$0.997.1%3500.892.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.200.22$0.219.5%3.1K0.293.6K
$4.50Aug 70.160.17$0.175.9%2.3K0.272.5K
$4.00Aug 70.050.06$0.0616.7%1.2K0.117.0K
$4.50Aug 140.180.21$0.2015.0%4430.29656
$4.00Aug 210.070.10$0.0933.3%3900.143.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 104.5%, max 181.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11168.5%59.9%181.3%1.1K6.1K
$5.00Aug 7Sep 4167.4%72.2%131.7%8.0K18.7K
$4.00Aug 7Aug 28174.9%85.1%105.7%3522.7K
$5.50Aug 7Sep 11169.7%85.2%99.3%5.0K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4169.7%78.2%117.2%18610
$5.00Aug 7Sep 11167.4%79.4%110.7%263872
$4.00Aug 7Sep 4174.9%110.2%58.7%1.2K7.1K
$4.50Aug 7Sep 4168.5%128.1%31.5%2.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.16$0.34$0.162.13$5.16
$5.00$5.50Aug 28$0.16$0.34$0.162.13$5.16
$5.00$5.50Aug 7$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 21$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 28$0.14$0.36$0.142.57$4.36
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 21$0.38$0.38$0.123.17$4.38
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 14$0.27$0.27$0.231.17$4.77
$4.50$5.00Sep 4$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 14$0.34$0.34$0.162.13$5.16
$5.50$5.00Aug 21$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 28$0.33$0.33$0.171.94$5.17
$4.50$4.00Sep 4$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.07174.9%109.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.57% of stock, avg 19.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.33$0.39$0.72$4.28$5.7214.57%
$4.50Aug 7$0.61$0.17$0.78$3.72$5.2815.79%
$5.00Aug 14$0.36$0.42$0.78$4.22$5.7815.79%
$4.50Aug 14$0.63$0.20$0.83$3.67$5.3316.80%
$4.50Aug 21$0.64$0.21$0.85$3.65$5.3517.21%
$5.00Aug 21$0.40$0.45$0.85$4.15$5.8517.21%
$5.00Sep 4$0.45$0.43$0.88$4.12$5.8817.81%
$4.50Aug 28$0.66$0.24$0.90$3.60$5.4018.22%
$5.50Aug 7$0.17$0.74$0.91$4.59$6.4118.42%
$5.00Aug 28$0.43$0.50$0.93$4.07$5.9318.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.66% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.17$0.06$0.23$3.77$5.73
$5.50$4.00Aug 14$0.20$0.06$0.26$3.74$5.76
$5.50$4.00Aug 21$0.23$0.09$0.32$3.68$5.82
$5.50$4.50Aug 7$0.17$0.17$0.34$4.16$5.84
$5.50$4.00Aug 28$0.27$0.10$0.37$3.63$5.87
$5.50$4.50Aug 14$0.20$0.20$0.40$4.10$5.90
$5.50$4.50Aug 21$0.23$0.21$0.44$4.06$5.94
$5.50$4.00Sep 4$0.28$0.22$0.50$3.50$6.00
$5.50$4.50Aug 28$0.27$0.24$0.51$3.99$6.01
$5.50$5.00Aug 7$0.17$0.39$0.56$4.44$6.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.30$0.201.50$4.20$5.30
4/45/6Aug 28$0.30$0.201.50$4.20$5.30
4/45/6Aug 21$0.29$0.211.38$4.21$5.29
4/45/6Aug 7$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.50$5.00$5.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.05$0.45
$5.00$5.501:2Aug 21-$0.06$0.44
$4.50$5.001:2Aug 14-$0.09$0.41
$5.00$5.501:2Aug 28-$0.11$0.39
$5.00$5.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.08$0.42
$5.50$5.001:2Aug 21-$0.12$0.38
$5.50$5.001:2Aug 28-$0.17$0.33
$4.50$4.001:2Aug 7$0.05$0.45
$4.50$4.001:2Sep 4$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.10%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.400.521.2%8.10%9.31%123560
$5.00Sep 4$0.390.551.2%7.89%9.11%162334
$5.00Aug 21$0.370.521.2%7.49%8.70%80313.0K
$5.00Aug 14$0.340.511.2%6.88%8.10%1472.8K
$5.00Aug 7$0.320.511.2%6.48%7.69%7.8K18.3K
$5.50Sep 11$0.270.3811.3%5.47%16.80%642
$5.50Sep 4$0.250.3911.3%5.06%16.40%25229
$5.50Aug 28$0.240.3711.3%4.86%16.19%110601
$5.50Aug 21$0.220.3511.3%4.45%15.79%3121.9K
$5.50Aug 14$0.190.3311.3%3.85%15.18%1211.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,869
Total Puts 11,219
Put/Call Ratio 0.32
Net Difference 23,650

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 286,960
Total Puts 84,454
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All