Tour v482
SNAP
SNAP INC Class A
$4.93 +5.01%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 48,294
Calls: 36,682 (76%)
Puts: 11,612 (24%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: +15.25% (Calls)
Puts: +37.49% (Puts)
Prior 7-Day Total 399,885
Calls: 309,687 (77%)
Puts: 90,198 (23%)
Prior 7-Day Average 57,126
Calls: 44,241 (77%)
Puts: 12,885 (23%)
Current vs Prior 7-Day Avg -15.46%
Calls: -17.09%
Puts: -9.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $1.49M
Calls: $1.29M (87%)
Puts: $194.8K (13%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -20.68%
Puts: -19.08%
Prior 7-Day Total $14.66M
Calls: $12.44M (85%)
Puts: $2.22M (15%)
Prior 7-Day Average $2.09M
Calls: $1.78M (85%)
Puts: $316.6K (15%)
Current vs Prior 7-Day Avg -29.07%
Calls: -27.39%
Puts: -38.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.32
Prior 1.00
Current vs Prior -68.34%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -11.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.81% | 16.02%17.04% | 21.30%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +305.89% | +13.14%+3.12% | -7.24%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +39.97% | +3.50%+3.12% | -7.24%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +305.89% | +13.14%+2.45% | -5.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 8.60%
Calls: 3.03% | 5.56%
Puts: 5.00% | 11.63%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -83.96% | +93.69%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -60.94% | +141.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.29M) vs puts ($194.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (36,682 calls vs 11,612 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.320.33$0.333.0%7.8K0.5018.3K
$5.50Aug 210.220.23$0.234.3%3130.351.9K
$4.50Aug 70.580.61$0.605.0%1.2K0.726.0K
$5.50Aug 140.190.20$0.205.0%1210.331.5K
$4.00Aug 70.961.01$0.995.1%4520.882.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.210.22$0.224.5%3.1K0.303.6K
$5.00Aug 70.390.41$0.405.0%2660.50872
$4.50Aug 140.190.20$0.205.0%4510.29656
$5.50Aug 70.720.76$0.745.4%190.69579
$4.50Aug 70.170.18$0.185.6%2.4K0.282.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.160.17$0.175.9%5.1K0.3111.2K
$5.50Aug 140.190.20$0.205.0%1210.331.5K
$5.50Aug 210.220.23$0.234.3%3130.351.9K
$5.50Aug 280.240.28$0.2615.4%1120.36601
$5.50Sep 40.250.30$0.2817.9%250.37229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%1.3K0.117.0K
$4.50Aug 70.170.18$0.185.6%2.4K0.282.5K
$4.50Aug 140.190.20$0.205.0%4510.29656
$4.50Aug 210.210.22$0.224.5%3.1K0.303.6K
$4.50Aug 280.230.26$0.2512.0%1940.31582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.981.11$1.0512.4%--0.88212
$4.00Aug 70.961.01$0.995.1%4520.882.6K
$4.00Aug 210.991.07$1.037.8%430.863.2K
$4.00Aug 281.001.11$1.0610.4%20.84154
$4.50Aug 70.580.61$0.605.0%1.2K0.726.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.720.76$0.745.4%190.69579
$5.50Aug 140.740.80$0.777.8%--0.67528
$5.50Aug 210.770.83$0.807.5%--0.6532
$5.50Aug 280.790.90$0.8512.9%20.63171
$5.50Sep 40.810.93$0.8713.8%--0.6331

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 25.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.320.33$0.333.0%7.8K0.5018.3K
$5.50Aug 70.160.17$0.175.9%5.1K0.3111.2K
$4.50Aug 70.580.61$0.605.0%1.2K0.726.0K
$5.00Aug 210.380.40$0.395.1%8210.5213.0K
$4.00Aug 70.961.01$0.995.1%4520.882.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.210.22$0.224.5%3.1K0.303.6K
$4.50Aug 70.170.18$0.185.6%2.4K0.282.5K
$4.00Aug 70.050.06$0.0616.7%1.3K0.117.0K
$4.50Aug 140.190.20$0.205.0%4510.29656
$4.00Aug 210.070.09$0.0825.0%3910.143.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 104.5%, max 112.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11173.1%82.3%110.2%5.1K11.2K
$4.50Aug 7Sep 11171.1%82.4%107.6%1.2K6.1K
$4.00Aug 7Aug 28172.8%86.5%99.8%4542.7K
$5.00Aug 7Sep 4169.8%86.5%96.5%8.0K18.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11169.9%80.1%112.1%269872
$5.50Aug 7Sep 4173.1%84.5%104.7%19610
$4.00Aug 7Sep 4172.8%84.5%104.6%1.3K7.1K
$4.50Aug 7Sep 4171.1%85.5%100.1%2.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.16$0.34$0.162.13$5.16
$5.00$5.50Aug 7$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 21$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 21$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$4.50$4.00Sep 4$0.17$0.33$0.171.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.39$0.39$0.113.55$4.39
$4.00$4.50Aug 21$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 28$0.37$0.37$0.132.85$4.37
$4.50$5.00Aug 7$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 14$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 14$0.34$0.34$0.162.13$5.16
$5.50$5.00Aug 7$0.34$0.34$0.162.12$5.16
$5.50$5.00Sep 4$0.33$0.33$0.171.94$5.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.06172.8%109.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.81% of stock, avg 19.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.33$0.40$0.73$4.27$5.7314.81%
$4.50Aug 7$0.60$0.18$0.78$3.72$5.2815.82%
$5.00Aug 14$0.36$0.43$0.79$4.21$5.7916.02%
$4.50Aug 14$0.63$0.20$0.83$3.67$5.3316.84%
$5.00Aug 21$0.39$0.45$0.84$4.16$5.8417.04%
$4.50Aug 21$0.66$0.22$0.88$3.62$5.3817.85%
$5.50Aug 7$0.17$0.74$0.91$4.59$6.4118.46%
$5.00Aug 28$0.43$0.50$0.93$4.07$5.9318.86%
$4.50Aug 28$0.69$0.25$0.94$3.56$5.4419.07%
$5.50Aug 14$0.20$0.77$0.97$4.53$6.4719.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.67% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.17$0.06$0.23$3.77$5.73
$5.50$4.00Aug 14$0.20$0.06$0.26$3.74$5.76
$5.50$4.00Aug 21$0.23$0.08$0.31$3.69$5.81
$5.50$4.50Aug 7$0.17$0.18$0.35$4.15$5.85
$5.50$4.00Aug 28$0.26$0.10$0.36$3.64$5.86
$5.50$4.50Aug 14$0.20$0.20$0.40$4.10$5.90
$5.50$4.00Sep 4$0.28$0.13$0.41$3.59$5.91
$5.50$4.50Aug 21$0.23$0.22$0.45$4.05$5.95
$5.50$4.50Aug 28$0.26$0.25$0.51$3.99$6.01
$5.50$5.00Aug 7$0.17$0.40$0.57$4.43$6.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.35$0.152.33$4.15$5.35
4/45/6Aug 28$0.32$0.181.78$4.18$5.32
4/45/6Aug 14$0.30$0.201.50$4.20$5.30
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.09$0.414.56
$4.50$5.00$5.50Sep 4$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 7$0.11$0.393.55
$4.50$5.00$5.50Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Sep 4$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.50$5.00$5.50Sep 4$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.06$0.44
$5.00$5.501:2Aug 21-$0.07$0.43
$4.50$5.001:2Aug 14-$0.09$0.41
$5.00$5.501:2Aug 28-$0.09$0.41
$5.00$5.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.06$0.44
$5.00$4.501:2Sep 4-$0.06$0.44
$5.50$5.001:2Aug 14-$0.09$0.41
$5.50$5.001:2Aug 21-$0.10$0.40
$5.50$5.001:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.52%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.420.521.4%8.52%9.94%169334
$5.00Aug 28$0.410.521.4%8.32%9.74%125560
$5.00Aug 21$0.380.521.4%7.71%9.13%82113.0K
$5.00Aug 14$0.350.511.4%7.10%8.52%1512.8K
$5.00Aug 7$0.320.501.4%6.49%7.91%7.8K18.3K
$5.50Sep 11$0.290.3911.6%5.88%17.44%1642
$5.50Sep 4$0.250.3711.6%5.07%16.63%25229
$5.50Aug 28$0.240.3611.6%4.87%16.43%112601
$5.50Aug 21$0.220.3511.6%4.46%16.02%3131.9K
$5.50Aug 14$0.190.3311.6%3.85%15.42%1211.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,682
Total Puts 11,612
Put/Call Ratio 0.32
Net Difference 25,070

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 309,687
Total Puts 90,198
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All