Tour v482
SNAP
SNAP INC Class A
$4.92 +4.80%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 33,511
Calls: 22,638 (68%)
Puts: 10,873 (32%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: -28.88% (Calls)
Puts: +28.74% (Puts)
Prior 7-Day Total 350,435
Calls: 273,742 (78%)
Puts: 76,693 (22%)
Prior 7-Day Average 50,062
Calls: 39,106 (78%)
Puts: 10,956 (22%)
Current vs Prior 7-Day Avg -33.06%
Calls: -42.11%
Puts: -0.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $1.07M
Calls: $891.7K (84%)
Puts: $173.5K (16%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -45.20%
Puts: -27.91%
Prior 7-Day Total $13.18M
Calls: $11.18M (85%)
Puts: $2.00M (15%)
Prior 7-Day Average $1.88M
Calls: $1.60M (85%)
Puts: $285.7K (15%)
Current vs Prior 7-Day Avg -43.42%
Calls: -44.16%
Puts: -39.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.48
Prior 1.00
Current vs Prior -51.97%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +35.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.23% | 15.45%17.07% | 21.14%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +290.00% | +9.07%+3.33% | -7.94%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +34.49% | -0.23%+3.33% | -7.94%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +290.00% | +9.07%+2.66% | -6.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 12.75%
Calls: 3.23% | 8.82%
Puts: 5.13% | 16.67%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -83.28% | +187.16%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -59.29% | +258.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($891.7K) vs puts ($173.5K). Extreme bullish P/C ratio of 0.48 - heavy call buying (22,638 calls vs 10,873 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.370.38$0.382.6%7760.5113.0K
$5.00Aug 70.300.31$0.313.2%4.9K0.4918.3K
$5.50Aug 210.200.21$0.214.8%1740.331.9K
$4.50Aug 70.560.59$0.575.3%8750.726.0K
$5.50Aug 140.180.19$0.195.3%640.321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.210.22$0.224.5%3.0K0.303.6K
$5.00Aug 70.380.40$0.395.1%2560.51872
$4.50Aug 70.160.17$0.175.9%2.3K0.282.5K
$5.50Aug 70.720.77$0.756.7%180.71579
$5.00Aug 210.440.48$0.468.7%1790.496.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.150.16$0.166.3%3.5K0.2911.2K
$5.50Aug 140.180.19$0.195.3%640.321.5K
$5.50Aug 210.200.21$0.214.8%1740.331.9K
$5.50Aug 280.210.25$0.2317.4%1050.35601
$5.50Sep 40.240.28$0.2615.4%250.38229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%1.2K0.127.0K
$4.00Aug 140.060.07$0.0714.3%400.12802
$4.50Aug 70.160.17$0.175.9%2.3K0.282.5K
$4.50Aug 140.180.21$0.2015.0%4430.29656
$4.50Aug 210.210.22$0.224.5%3.0K0.303.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.910.99$0.958.4%3490.882.6K
$4.00Aug 140.801.08$0.9429.8%--0.88212
$4.00Aug 210.961.09$1.0212.7%180.843.2K
$4.00Aug 281.001.11$1.0610.4%20.84154
$4.50Aug 70.560.59$0.575.3%8750.726.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.720.77$0.756.7%180.71579
$5.50Aug 140.710.80$0.7611.8%--0.68528
$5.50Aug 210.730.82$0.7711.7%--0.6732
$5.50Aug 280.740.93$0.8422.6%20.65171
$5.50Sep 40.551.18$0.8772.4%--0.6431

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 19.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.300.31$0.313.2%4.9K0.4918.3K
$5.50Aug 70.150.16$0.166.3%3.5K0.2911.2K
$4.50Aug 70.560.59$0.575.3%8750.726.0K
$5.00Aug 210.370.38$0.382.6%7760.5113.0K
$4.00Aug 70.910.99$0.958.4%3490.882.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.210.22$0.224.5%3.0K0.303.6K
$4.50Aug 70.160.17$0.175.9%2.3K0.282.5K
$4.00Aug 70.050.06$0.0616.7%1.2K0.127.0K
$4.50Aug 140.180.21$0.2015.0%4430.29656
$4.00Aug 210.080.10$0.0922.2%3830.153.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 98.3%, max 172.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11163.0%59.9%172.2%8846.1K
$5.00Aug 7Sep 4161.5%73.7%119.1%5.1K18.7K
$4.00Aug 7Aug 28171.0%84.0%103.5%3512.7K
$5.50Aug 7Sep 11164.6%86.9%89.4%3.5K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4164.6%76.8%114.3%18610
$5.00Aug 7Sep 11161.5%79.6%102.8%259872
$4.00Aug 7Sep 4171.0%109.3%56.5%1.2K7.1K
$4.50Aug 7Sep 4163.0%126.9%28.5%2.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 28$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$5.00$4.50Aug 7$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 21$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 14$0.33$0.33$0.171.94$4.33
$4.50$5.00Sep 4$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 14$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 14$0.34$0.34$0.162.13$5.16
$5.50$5.00Aug 28$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 21$0.31$0.31$0.191.63$5.19
$4.50$4.00Sep 4$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.23% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.31$0.39$0.70$4.30$5.7014.23%
$4.50Aug 7$0.57$0.17$0.74$3.76$5.2415.04%
$5.00Aug 14$0.34$0.42$0.76$4.24$5.7615.45%
$4.50Aug 14$0.61$0.20$0.81$3.69$5.3116.46%
$5.00Aug 21$0.38$0.46$0.84$4.16$5.8417.07%
$4.50Aug 21$0.64$0.22$0.86$3.64$5.3617.48%
$5.00Sep 4$0.43$0.43$0.86$4.14$5.8617.48%
$4.50Aug 28$0.65$0.25$0.90$3.60$5.4018.29%
$5.50Aug 7$0.16$0.75$0.91$4.59$6.4118.50%
$5.00Aug 28$0.41$0.50$0.91$4.09$5.9118.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 4.47% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.16$0.06$0.22$3.78$5.72
$5.50$4.00Aug 14$0.19$0.07$0.26$3.74$5.76
$5.50$4.00Aug 21$0.21$0.09$0.30$3.70$5.80
$5.50$4.50Aug 7$0.16$0.17$0.33$4.17$5.83
$5.50$4.00Aug 28$0.23$0.10$0.33$3.67$5.83
$5.00$4.00Aug 7$0.31$0.06$0.37$3.63$5.37
$5.50$4.50Aug 14$0.19$0.20$0.39$4.11$5.89
$5.50$4.50Aug 21$0.21$0.22$0.43$4.07$5.93
$5.00$4.50Aug 7$0.31$0.17$0.48$4.02$5.48
$5.50$4.50Aug 28$0.23$0.25$0.48$4.02$5.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.33$0.171.94$4.17$5.33
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 14$0.28$0.221.27$4.22$5.28
4/45/6Aug 7$0.26$0.241.08$4.24$5.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.06$0.447.33
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.11$0.393.55
$4.50$5.00$5.50Sep 4$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.50$5.00$5.50Aug 28$0.09$0.414.56
$4.00$4.50$5.00Aug 28$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.05$0.45
$5.00$5.501:2Aug 28-$0.05$0.45
$4.50$5.001:2Aug 14-$0.07$0.43
$5.00$5.501:2Sep 4-$0.09$0.41
$4.50$5.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.08$0.42
$5.50$5.001:2Aug 21-$0.15$0.35
$5.50$5.001:2Aug 28-$0.16$0.34
$4.50$4.001:2Aug 7$0.05$0.45
$4.50$4.001:2Aug 14$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.93%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.390.511.6%7.93%9.55%68560
$5.00Sep 4$0.380.541.6%7.72%9.35%156334
$5.00Aug 21$0.370.511.6%7.52%9.15%77613.0K
$5.00Aug 14$0.320.501.6%6.50%8.13%1452.8K
$5.00Aug 7$0.300.491.6%6.10%7.72%4.9K18.3K
$5.50Sep 11$0.260.3811.8%5.28%17.07%642
$5.50Sep 4$0.240.3811.8%4.88%16.67%25229
$5.50Aug 28$0.210.3511.8%4.27%16.06%105601
$5.50Aug 21$0.200.3311.8%4.07%15.85%1741.9K
$5.50Aug 14$0.180.3211.8%3.66%15.45%641.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,638
Total Puts 10,873
Put/Call Ratio 0.48
Net Difference 11,765

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 273,742
Total Puts 76,693
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All