Tour v482
SNAP
SNAP INC Class A
$4.93 +5.01%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 29,292
Calls: 20,707 (71%)
Puts: 8,585 (29%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: -34.94% (Calls)
Puts: +1.65% (Puts)
Prior 7-Day Total 329,447
Calls: 259,430 (79%)
Puts: 70,017 (21%)
Prior 7-Day Average 47,063
Calls: 37,061 (79%)
Puts: 10,002 (21%)
Current vs Prior 7-Day Avg -37.76%
Calls: -44.13%
Puts: -14.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $946.3K
Calls: $814.2K (86%)
Puts: $132.1K (14%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -49.97%
Puts: -45.13%
Prior 7-Day Total $12.44M
Calls: $10.54M (85%)
Puts: $1.90M (15%)
Prior 7-Day Average $1.78M
Calls: $1.51M (85%)
Puts: $271.0K (15%)
Current vs Prior 7-Day Avg -46.75%
Calls: -45.94%
Puts: -51.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.41
Prior 1.00
Current vs Prior -58.54%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +23.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.40% | 15.62%17.04% | 21.10%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +294.77% | +10.28%+3.12% | -8.13%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +36.14% | +0.88%+3.12% | -8.13%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +294.77% | +10.28%+2.45% | -6.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 11.48%
Calls: 3.13% | 8.33%
Puts: 7.69% | 14.63%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -78.36% | +158.56%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -47.31% | +222.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($814.2K) vs puts ($132.1K). Extreme bullish P/C ratio of 0.41 - heavy call buying (20,707 calls vs 8,585 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.380.39$0.392.6%7530.5213.0K
$5.00Aug 70.310.32$0.323.1%4.4K0.5118.3K
$4.50Aug 70.590.61$0.603.3%8280.736.0K
$5.50Aug 210.210.22$0.224.5%1720.341.9K
$4.00Aug 70.961.01$0.995.1%980.892.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.160.17$0.175.9%2.2K0.272.5K
$5.00Aug 210.430.46$0.456.7%1790.486.5K
$5.50Aug 70.700.75$0.736.8%170.70579
$5.00Aug 70.370.40$0.397.7%2550.49872
$4.50Aug 280.230.25$0.248.3%390.31582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.150.16$0.166.3%3.2K0.3111.2K
$5.50Aug 140.180.20$0.1910.5%520.331.5K
$5.50Aug 210.210.22$0.224.5%1720.341.9K
$5.50Sep 40.250.30$0.2817.9%250.39229
$5.00Aug 70.310.32$0.323.1%4.4K0.5118.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%1.0K0.117.0K
$4.00Aug 140.060.07$0.0714.3%400.12802
$4.50Aug 70.160.17$0.175.9%2.2K0.272.5K
$4.50Aug 140.180.21$0.2015.0%4430.29656
$4.50Aug 210.200.22$0.219.5%1.5K0.293.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.961.01$0.995.1%980.892.6K
$4.00Aug 140.801.12$0.9633.3%--0.88212
$4.00Aug 210.961.09$1.0212.7%180.863.2K
$4.00Aug 281.001.11$1.0610.4%20.84154
$4.50Aug 70.590.61$0.603.3%8280.736.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.700.75$0.736.8%170.70579
$5.50Aug 140.690.78$0.7412.2%--0.68528
$5.50Aug 210.720.81$0.7711.7%--0.6632
$5.50Aug 280.740.93$0.8422.6%20.65171
$5.50Sep 40.551.18$0.8772.4%--0.6431

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 16.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.310.32$0.323.1%4.4K0.5118.3K
$5.50Aug 70.150.16$0.166.3%3.2K0.3111.2K
$4.50Aug 70.590.61$0.603.3%8280.736.0K
$5.00Aug 210.380.39$0.392.6%7530.5213.0K
$5.50Aug 210.210.22$0.224.5%1720.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.160.17$0.175.9%2.2K0.272.5K
$4.50Aug 210.200.22$0.219.5%1.5K0.293.6K
$4.00Aug 70.050.06$0.0616.7%1.0K0.117.0K
$4.50Aug 140.180.21$0.2015.0%4430.29656
$4.00Aug 210.080.10$0.0922.2%3800.153.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 101.2%, max 179.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11166.8%59.6%179.9%8376.1K
$5.00Aug 7Sep 4165.0%72.8%126.5%4.5K18.7K
$4.00Aug 7Aug 28173.7%86.4%101.1%1002.7K
$5.50Aug 7Sep 11168.6%88.0%91.7%3.2K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4168.0%77.6%116.6%17610
$5.00Aug 7Sep 11164.1%79.6%106.2%256872
$4.00Aug 7Sep 4174.1%110.6%57.4%1.0K7.1K
$4.50Aug 7Sep 4167.3%128.5%30.2%2.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.17$0.33$0.171.94$5.17
$4.50$5.50Sep 11$0.35$0.65$0.351.86$4.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 21$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 28$0.14$0.36$0.142.57$4.36
$5.00$4.50Aug 14$0.21$0.29$0.211.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.39$0.39$0.113.55$4.39
$4.00$4.50Aug 21$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 14$0.34$0.34$0.162.12$4.34
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 21$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 28$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 21$0.32$0.32$0.181.78$5.18
$4.50$4.00Sep 4$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.40% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.32$0.39$0.71$4.29$5.7114.40%
$4.50Aug 7$0.60$0.17$0.77$3.73$5.2715.62%
$5.00Aug 14$0.36$0.41$0.77$4.23$5.7715.62%
$4.50Aug 14$0.62$0.20$0.82$3.68$5.3216.63%
$5.00Aug 21$0.39$0.45$0.84$4.16$5.8417.04%
$4.50Aug 21$0.66$0.21$0.87$3.63$5.3717.65%
$5.00Sep 4$0.45$0.43$0.88$4.12$5.8817.85%
$5.50Aug 7$0.16$0.73$0.89$4.61$6.3918.05%
$4.50Aug 28$0.66$0.24$0.90$3.60$5.4018.26%
$5.00Aug 28$0.42$0.50$0.92$4.08$5.9218.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.46% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.16$0.06$0.22$3.78$5.72
$5.50$4.00Aug 14$0.19$0.07$0.26$3.74$5.76
$5.50$4.00Aug 21$0.22$0.09$0.31$3.69$5.81
$5.50$4.50Aug 7$0.16$0.17$0.33$4.17$5.83
$5.50$4.00Aug 28$0.24$0.10$0.34$3.66$5.84
$5.50$4.50Aug 14$0.19$0.20$0.39$4.11$5.89
$5.50$4.50Aug 21$0.22$0.21$0.43$4.07$5.93
$5.50$4.50Aug 28$0.24$0.24$0.48$4.02$5.98
$5.50$4.00Sep 4$0.28$0.22$0.50$3.50$6.00
$5.50$5.00Aug 7$0.16$0.39$0.55$4.45$6.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.32$0.181.78$4.18$5.32
4/45/6Aug 14$0.30$0.201.50$4.20$5.30
4/45/6Aug 21$0.29$0.211.38$4.21$5.29
4/45/6Aug 7$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.50$5.00$5.50Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 21$0.08$0.425.25
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.50$5.00$5.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.06$0.44
$4.50$5.001:2Aug 14-$0.10$0.40
$5.00$5.501:2Sep 4-$0.11$0.39
$4.50$5.001:2Aug 21-$0.12$0.38
$4.50$5.001:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.05$0.45
$5.50$5.001:2Aug 14-$0.08$0.42
$5.50$5.001:2Aug 21-$0.13$0.37
$5.50$5.001:2Aug 28-$0.16$0.34
$4.50$4.001:2Aug 7$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.11%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.400.521.4%8.11%9.53%68560
$5.00Aug 21$0.380.521.4%7.71%9.13%75313.0K
$5.00Sep 4$0.380.561.4%7.71%9.13%149334
$5.00Aug 14$0.340.521.4%6.90%8.32%1432.8K
$5.00Aug 7$0.310.511.4%6.29%7.71%4.4K18.3K
$5.50Sep 11$0.270.3811.6%5.48%17.04%642
$5.50Sep 4$0.250.3911.6%5.07%16.63%25229
$5.50Aug 21$0.210.3411.6%4.26%15.82%1721.9K
$5.50Aug 28$0.210.3511.6%4.26%15.82%65601
$5.50Aug 14$0.180.3311.6%3.65%15.21%521.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,707
Total Puts 8,585
Put/Call Ratio 0.41
Net Difference 12,122

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 259,430
Total Puts 70,017
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All