Tour v482
SNAP
SNAP INC Class A
$4.95 +5.58%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 24,377
Calls: 17,986 (74%)
Puts: 6,391 (26%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: -43.49% (Calls)
Puts: -24.33% (Puts)
Prior 7-Day Total 310,318
Calls: 245,980 (79%)
Puts: 64,338 (21%)
Prior 7-Day Average 44,331
Calls: 35,140 (79%)
Puts: 9,191 (21%)
Current vs Prior 7-Day Avg -45.01%
Calls: -48.82%
Puts: -30.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $815.8K
Calls: $724.1K (89%)
Puts: $91.7K (11%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -55.50%
Puts: -61.91%
Prior 7-Day Total $11.77M
Calls: $9.95M (85%)
Puts: $1.82M (15%)
Prior 7-Day Average $1.68M
Calls: $1.42M (85%)
Puts: $260.1K (15%)
Current vs Prior 7-Day Avg -51.47%
Calls: -49.05%
Puts: -64.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.36
Prior 1.00
Current vs Prior -64.47%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +15.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,385,718
Calls: 7,909,267 (76%)
Puts: 2,476,451 (24%)
Prior 7-Day Average 1,483,674
Calls: 1,129,895 (76%)
Puts: 353,778 (24%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.14% | 15.56%16.36% | 20.61%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +287.64% | +9.83%-0.97% | -10.26%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +33.68% | +0.47%-0.97% | -10.26%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +287.64% | +9.83%-1.61% | -8.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 8.71%
Calls: 3.03% | 2.78%
Puts: 10.81% | 14.63%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -72.32% | +96.17%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -32.60% | +144.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($724.1K) vs puts ($91.7K). Extreme bullish P/C ratio of 0.36 - heavy call buying (17,986 calls vs 6,391 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.610.62$0.621.6%5740.736.0K
$5.00Aug 140.350.36$0.362.8%920.512.8K
$5.00Aug 70.320.33$0.333.0%3.8K0.5118.3K
$4.00Aug 70.991.03$1.014.0%930.882.6K
$5.00Aug 210.380.40$0.395.1%6710.5313.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.200.21$0.214.8%1.5K0.283.6K
$4.50Aug 140.170.18$0.185.6%4350.28656
$4.50Aug 70.150.16$0.166.3%7060.262.5K
$4.50Aug 280.210.23$0.229.1%280.30582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.150.16$0.166.3%2.9K0.3011.2K
$5.50Aug 140.180.20$0.1910.5%450.331.5K
$5.50Aug 210.210.23$0.229.1%1620.351.9K
$5.50Sep 40.260.30$0.2814.3%220.39229
$5.00Aug 70.320.33$0.333.0%3.8K0.5118.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%9520.117.0K
$4.00Aug 140.050.06$0.0616.7%400.11802
$4.00Aug 210.070.08$0.0812.5%3740.133.2K
$4.50Aug 70.150.16$0.166.3%7060.262.5K
$4.50Aug 140.170.18$0.185.6%4350.28656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.801.12$0.9633.3%--0.89212
$4.00Aug 70.991.03$1.014.0%930.882.6K
$4.00Aug 210.961.05$1.009.0%60.873.2K
$4.00Aug 280.961.11$1.0414.4%20.85154
$4.50Aug 70.610.62$0.621.6%5740.736.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.650.73$0.6911.6%170.69579
$5.50Aug 140.690.78$0.7412.2%--0.67528
$5.50Aug 210.720.81$0.7711.7%--0.6532
$5.50Aug 280.740.93$0.8422.6%20.64171
$5.50Sep 40.551.18$0.8772.4%--0.6231

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 13.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.320.33$0.333.0%3.8K0.5118.3K
$5.50Aug 70.150.16$0.166.3%2.9K0.3011.2K
$5.00Aug 210.380.40$0.395.1%6710.5313.0K
$4.50Aug 70.610.62$0.621.6%5740.736.0K
$5.50Aug 210.210.23$0.229.1%1620.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.200.21$0.214.8%1.5K0.283.6K
$4.00Aug 70.050.06$0.0616.7%9520.117.0K
$4.50Aug 70.150.16$0.166.3%7060.262.5K
$4.50Aug 140.170.18$0.185.6%4350.28656
$4.00Aug 210.070.08$0.0812.5%3740.133.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 89.8%, max 124.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4162.3%72.4%124.1%3.9K18.7K
$4.00Aug 7Aug 28175.8%86.4%103.4%952.7K
$5.50Aug 7Sep 11162.5%87.8%85.2%2.9K11.2K
$4.50Aug 7Sep 11164.2%92.5%77.6%5836.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4162.5%79.0%105.6%17610
$5.00Aug 7Sep 11162.3%79.4%104.3%106872
$4.50Aug 7Sep 4164.2%128.2%28.1%7062.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.17$0.33$0.171.94$5.17
$4.50$5.50Sep 11$0.35$0.65$0.351.86$4.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.10$0.40$0.104.00$4.40
$4.50$4.00Aug 14$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 28$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$5.00$4.50Aug 7$0.21$0.29$0.211.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.39$0.39$0.113.55$4.39
$4.00$4.50Aug 21$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 28$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 14$0.33$0.33$0.171.94$4.33
$4.50$5.00Aug 7$0.29$0.29$0.211.38$4.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 28$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 7$0.32$0.32$0.181.78$5.18
$5.00$4.50Aug 28$0.28$0.28$0.221.27$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05162.5%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.14% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.33$0.37$0.70$4.30$5.7014.14%
$5.00Aug 14$0.36$0.41$0.77$4.23$5.7715.56%
$4.50Aug 7$0.62$0.16$0.78$3.72$5.2815.76%
$4.50Aug 14$0.63$0.18$0.81$3.69$5.3116.36%
$5.00Aug 21$0.39$0.42$0.81$4.19$5.8116.36%
$5.50Aug 7$0.16$0.69$0.85$4.65$6.3517.17%
$4.50Aug 21$0.65$0.21$0.86$3.64$5.3617.37%
$5.00Sep 4$0.45$0.43$0.88$4.12$5.8817.78%
$4.50Aug 28$0.69$0.22$0.91$3.59$5.4118.38%
$5.00Aug 28$0.42$0.50$0.92$4.08$5.9218.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.44% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.16$0.06$0.22$3.78$5.72
$5.50$4.00Aug 14$0.19$0.06$0.25$3.75$5.75
$5.50$4.00Aug 21$0.22$0.08$0.30$3.70$5.80
$5.50$4.50Aug 7$0.16$0.16$0.32$4.18$5.82
$5.50$4.00Aug 28$0.24$0.10$0.34$3.66$5.84
$5.50$4.50Aug 14$0.19$0.18$0.37$4.13$5.87
$5.50$4.50Aug 21$0.22$0.21$0.43$4.07$5.93
$5.50$4.50Aug 28$0.24$0.22$0.46$4.04$5.96
$5.50$5.00Aug 7$0.16$0.37$0.53$4.47$6.03
$5.50$5.00Aug 14$0.19$0.41$0.60$4.40$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 28$0.30$0.201.50$4.20$5.30
4/45/6Aug 14$0.29$0.211.38$4.21$5.29
4/45/6Aug 7$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.06$0.447.33
$4.00$4.50$5.00Aug 28$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.50$5.00$5.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.06$0.44
$4.50$5.001:2Aug 14-$0.09$0.41
$5.00$5.501:2Sep 4-$0.11$0.39
$4.50$5.001:2Aug 21-$0.13$0.37
$4.50$5.001:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.05$0.45
$5.50$5.001:2Aug 21-$0.07$0.43
$5.50$5.001:2Aug 14-$0.08$0.42
$5.50$5.001:2Aug 28-$0.16$0.34
$4.50$4.001:2Aug 14$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.08%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.400.521.0%8.08%9.09%67560
$5.00Aug 21$0.380.531.0%7.68%8.69%67113.0K
$5.00Sep 4$0.380.551.0%7.68%8.69%135334
$5.00Aug 14$0.350.511.0%7.07%8.08%922.8K
$5.00Aug 7$0.320.511.0%6.46%7.47%3.8K18.3K
$5.50Sep 11$0.270.3811.1%5.45%16.57%642
$5.50Sep 4$0.260.3911.1%5.25%16.36%22229
$5.50Aug 21$0.210.3511.1%4.24%15.35%1621.9K
$5.50Aug 28$0.210.3511.1%4.24%15.35%63601
$5.50Aug 14$0.180.3311.1%3.64%14.75%451.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,986
Total Puts 6,391
Put/Call Ratio 0.36
Net Difference 11,595

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 245,980
Total Puts 64,338
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All