Tour v482
SNAP
SNAP INC Class A
$4.92 +4.91%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 17,617
Calls: 12,142 (69%)
Puts: 5,475 (31%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: -61.85% (Calls)
Puts: -35.18% (Puts)
Prior 7-Day Total 292,701
Calls: 233,838 (80%)
Puts: 58,863 (20%)
Prior 7-Day Average 48,783
Calls: 33,405 (80%)
Puts: 8,409 (20%)
Current vs Prior 7-Day Avg -63.89%
Calls: -63.65%
Puts: -34.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $556.0K
Calls: $473.3K (85%)
Puts: $82.7K (15%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -70.91%
Puts: -65.64%
Prior 7-Day Total $11.21M
Calls: $9.47M (85%)
Puts: $1.74M (15%)
Prior 7-Day Average $1.87M
Calls: $1.35M (85%)
Puts: $248.3K (15%)
Current vs Prior 7-Day Avg -70.25%
Calls: -65.03%
Puts: -66.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.45
Prior 1.00
Current vs Prior -54.91%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +58.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,047,949
Calls: 6,887,967 (76%)
Puts: 2,159,982 (24%)
Prior 7-Day Average 1,507,991
Calls: 1,147,994 (76%)
Puts: 359,997 (24%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.02% | 15.85%16.67% | 20.73%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +284.43% | +11.94%+0.87% | -9.71%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +32.57% | +2.40%+0.87% | -9.71%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +284.43% | +11.94%+0.21% | -8.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 12.43%
Calls: 6.45% | 8.57%
Puts: 5.26% | 16.28%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -76.56% | +179.95%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -42.92% | +249.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($473.3K) vs puts ($82.7K). Extreme bullish P/C ratio of 0.45 - heavy call buying (12,142 calls vs 5,475 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.580.60$0.593.4%4530.726.0K
$5.50Aug 140.180.19$0.195.3%350.321.5K
$5.00Aug 210.370.39$0.385.3%2930.5213.0K
$5.50Aug 70.150.16$0.166.3%2.3K0.3011.2K
$4.50Aug 210.620.66$0.646.3%530.711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.430.45$0.444.5%1740.486.5K
$4.50Aug 210.200.21$0.214.8%1.5K0.293.6K
$5.00Aug 70.370.39$0.385.3%1050.50872
$4.50Aug 70.160.17$0.175.9%6580.282.5K
$5.50Aug 70.710.77$0.748.1%100.70579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.150.16$0.166.3%2.3K0.3011.2K
$5.50Aug 140.180.19$0.195.3%350.321.5K
$5.50Aug 210.190.22$0.2114.3%1400.341.9K
$5.00Aug 70.300.32$0.316.5%2.6K0.5018.3K
$5.00Aug 140.330.36$0.358.6%810.502.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%6410.117.0K
$4.00Aug 140.060.07$0.0714.3%400.12802
$4.50Aug 70.160.17$0.175.9%6580.282.5K
$4.50Aug 140.180.21$0.2015.0%4000.29656
$4.50Aug 210.200.21$0.214.8%1.5K0.293.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.941.01$0.987.1%900.882.6K
$4.00Aug 140.801.03$0.9225.0%--0.87212
$4.00Aug 210.961.05$1.009.0%60.863.2K
$4.00Aug 280.951.08$1.0212.7%20.85154
$4.50Aug 70.580.60$0.593.4%4530.726.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.710.77$0.748.1%100.70579
$5.50Aug 140.690.91$0.8027.5%--0.68528
$5.50Aug 210.720.94$0.8326.5%--0.6632
$5.50Aug 280.740.98$0.8627.9%20.65171
$5.50Sep 40.551.22$0.8975.3%--0.6431

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 10.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.300.32$0.316.5%2.6K0.5018.3K
$5.50Aug 70.150.16$0.166.3%2.3K0.3011.2K
$4.50Aug 70.580.60$0.593.4%4530.726.0K
$5.00Aug 210.370.39$0.385.3%2930.5213.0K
$4.50Aug 140.580.63$0.618.2%1530.71908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.200.21$0.214.8%1.5K0.293.6K
$4.50Aug 70.160.17$0.175.9%6580.282.5K
$4.00Aug 70.050.06$0.0616.7%6410.117.0K
$4.50Aug 140.180.21$0.2015.0%4000.29656
$4.00Aug 210.070.09$0.0825.0%2290.143.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 93.9%, max 124.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4161.2%71.9%124.3%2.7K18.7K
$4.00Aug 7Aug 28173.0%88.4%95.7%922.7K
$5.50Aug 7Sep 11166.5%90.3%84.3%2.3K11.2K
$4.50Aug 7Sep 11165.9%92.5%79.5%4626.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4161.2%71.9%124.3%105885
$5.50Aug 7Sep 4166.5%75.8%119.6%10610
$4.50Aug 7Sep 4165.9%127.8%29.8%6582.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.16$0.34$0.162.13$5.16
$4.50$5.50Sep 11$0.33$0.67$0.332.03$4.83
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 28$0.14$0.36$0.142.57$4.36
$5.00$4.50Aug 28$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.39$0.39$0.113.55$4.39
$4.00$4.50Aug 21$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 28$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 14$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.39$0.39$0.113.55$5.11
$5.50$5.00Aug 14$0.37$0.37$0.132.85$5.13
$5.50$5.00Aug 7$0.36$0.36$0.142.57$5.14
$5.00$4.50Aug 14$0.23$0.23$0.270.85$4.77
$5.00$4.50Aug 21$0.23$0.23$0.270.85$4.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06166.5%113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.02% of stock, avg 19.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.31$0.38$0.69$4.31$5.6914.02%
$4.50Aug 7$0.59$0.17$0.76$3.74$5.2615.45%
$5.00Aug 14$0.35$0.43$0.78$4.22$5.7815.85%
$4.50Aug 14$0.61$0.20$0.81$3.69$5.3116.46%
$5.00Aug 21$0.38$0.44$0.82$4.18$5.8216.67%
$4.50Aug 21$0.64$0.21$0.85$3.65$5.3517.28%
$5.00Aug 28$0.41$0.44$0.85$4.15$5.8517.28%
$5.00Sep 4$0.44$0.43$0.87$4.13$5.8717.68%
$5.50Aug 7$0.16$0.74$0.90$4.60$6.4018.29%
$4.50Aug 28$0.69$0.24$0.93$3.57$5.4318.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.47% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.16$0.06$0.22$3.78$5.72
$5.50$4.00Aug 14$0.19$0.07$0.26$3.74$5.76
$5.50$4.00Aug 21$0.21$0.08$0.29$3.71$5.79
$5.50$4.50Aug 7$0.16$0.17$0.33$4.17$5.83
$5.50$4.00Aug 28$0.24$0.10$0.34$3.66$5.84
$5.50$4.50Aug 14$0.19$0.20$0.39$4.11$5.89
$5.50$4.50Aug 21$0.21$0.21$0.42$4.08$5.92
$5.50$4.50Aug 28$0.24$0.24$0.48$4.02$5.98
$5.50$5.00Aug 7$0.16$0.38$0.54$4.46$6.04
$5.50$5.00Aug 14$0.19$0.43$0.62$4.38$6.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.31$0.191.63$4.19$5.31
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 14$0.29$0.211.38$4.21$5.29
4/45/6Aug 7$0.26$0.241.08$4.24$5.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.05$0.459.00
$4.00$4.50$5.00Aug 28$0.05$0.459.00
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.50$5.00$5.50Sep 4$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.07$0.43
$5.00$5.501:2Sep 4-$0.08$0.42
$4.50$5.001:2Aug 14-$0.09$0.41
$4.50$5.001:2Aug 21-$0.12$0.38
$4.50$5.001:2Aug 28-$0.13$0.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.05$0.45
$5.50$5.001:2Aug 14-$0.06$0.44
$4.50$4.001:2Aug 7$0.05$0.45
$4.50$4.001:2Aug 14$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.93%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.390.531.6%7.93%9.55%66560
$5.00Sep 4$0.380.551.6%7.72%9.35%115334
$5.00Aug 21$0.370.521.6%7.52%9.15%29313.0K
$5.00Aug 14$0.330.501.6%6.71%8.33%812.8K
$5.00Aug 7$0.300.501.6%6.10%7.72%2.6K18.3K
$5.50Sep 11$0.290.3911.8%5.89%17.68%642
$5.50Sep 4$0.220.3811.8%4.47%16.26%12229
$5.50Aug 28$0.210.3611.8%4.27%16.06%63601
$5.50Aug 21$0.190.3411.8%3.86%15.65%1401.9K
$5.50Aug 14$0.180.3211.8%3.66%15.45%351.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,142
Total Puts 5,475
Put/Call Ratio 0.45
Net Difference 6,667

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 233,838
Total Puts 58,863
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All