Tour v482
SNAP
SNAP INC Class A
$4.92 +4.90%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 12,532
Calls: 9,420 (75%)
Puts: 3,112 (25%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: -70.40% (Calls)
Puts: -63.15% (Puts)
Prior 7-Day Total 280,169
Calls: 224,418 (80%)
Puts: 55,751 (20%)
Prior 7-Day Average 56,033
Calls: 32,059 (80%)
Puts: 7,964 (20%)
Current vs Prior 7-Day Avg -77.63%
Calls: -70.62%
Puts: -60.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $417.1K
Calls: $363.1K (87%)
Puts: $54.0K (13%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -77.69%
Puts: -77.57%
Prior 7-Day Total $10.80M
Calls: $9.11M (84%)
Puts: $1.68M (16%)
Prior 7-Day Average $2.16M
Calls: $1.30M (84%)
Puts: $240.5K (16%)
Current vs Prior 7-Day Avg -80.68%
Calls: -72.10%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.33
Prior 1.00
Current vs Prior -66.96%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +19.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,710,180
Calls: 5,866,667 (76%)
Puts: 1,843,513 (24%)
Prior 7-Day Average 1,542,036
Calls: 1,173,333 (76%)
Puts: 368,702 (24%)
Current vs Prior 7-Day Avg -13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.43% | 15.65%16.67% | 21.14%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +295.58% | +10.50%+0.87% | -7.94%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +36.42% | +1.08%+0.87% | -7.94%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +295.58% | +10.50%+0.21% | -6.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.97% | 12.24%
Calls: 6.45% | 5.88%
Puts: 7.50% | 18.60%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -72.12% | +175.68%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -32.11% | +244.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($363.1K) vs puts ($54.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (9,420 calls vs 3,112 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.180.19$0.195.3%350.321.5K
$5.00Aug 140.330.35$0.345.9%520.502.8K
$4.00Aug 70.941.00$0.976.2%900.882.6K
$5.50Aug 70.150.16$0.166.3%1.7K0.3011.2K
$5.00Aug 70.300.32$0.316.5%1.9K0.5018.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.440.46$0.454.4%540.496.5K
$4.50Aug 210.210.22$0.224.5%8280.303.6K
$5.50Aug 70.720.77$0.756.7%100.70579
$5.00Aug 70.380.41$0.407.5%810.50872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.150.16$0.166.3%1.7K0.3011.2K
$5.50Aug 140.180.19$0.195.3%350.321.5K
$5.50Aug 210.190.22$0.2114.3%1300.331.9K
$5.50Aug 280.210.25$0.2317.4%630.36601
$5.00Aug 70.300.32$0.316.5%1.9K0.5018.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.06$0.0616.7%5710.117.0K
$4.00Aug 140.060.07$0.0714.3%400.13802
$4.50Aug 70.160.18$0.1711.8%6150.282.5K
$4.50Aug 140.180.21$0.2015.0%4000.29656
$4.50Aug 210.210.22$0.224.5%8280.303.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.941.00$0.976.2%900.882.6K
$4.00Aug 140.801.02$0.9124.2%--0.87212
$4.00Aug 280.941.22$1.0825.9%10.85154
$4.00Aug 210.751.10$0.9337.6%20.853.2K
$4.50Aug 70.550.60$0.578.8%4070.716.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.720.77$0.756.7%100.70579
$5.50Aug 140.690.92$0.8128.4%--0.68528
$5.50Aug 210.720.95$0.8427.4%--0.6732
$5.50Aug 280.740.99$0.8728.7%20.65171
$5.50Sep 40.551.22$0.8975.3%--0.6531

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 7.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.300.32$0.316.5%1.9K0.5018.3K
$5.50Aug 70.150.16$0.166.3%1.7K0.3011.2K
$4.50Aug 70.550.60$0.578.8%4070.716.0K
$5.00Aug 210.350.39$0.3710.8%2680.5013.0K
$4.50Aug 140.580.62$0.606.7%1480.70908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.210.22$0.224.5%8280.303.6K
$4.50Aug 70.160.18$0.1711.8%6150.282.5K
$4.00Aug 70.050.06$0.0616.7%5710.117.0K
$4.50Aug 140.180.21$0.2015.0%4000.29656
$5.00Aug 70.380.41$0.407.5%810.50872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 101.6%, max 128.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4164.7%72.3%128.0%2.0K18.7K
$4.50Aug 7Sep 11169.1%75.8%123.1%4126.1K
$4.00Aug 7Aug 28171.3%88.1%94.3%912.7K
$5.50Aug 7Sep 11168.9%94.8%78.2%1.7K11.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4164.7%72.3%128.0%81885
$5.50Aug 7Sep 4168.9%74.4%127.2%10610
$4.50Aug 7Sep 4169.1%127.4%32.7%6152.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$5.00$5.50Sep 4$0.19$0.31$0.191.63$5.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$5.00$4.50Aug 28$0.15$0.35$0.152.33$4.85
$4.50$4.00Aug 28$0.19$0.31$0.191.63$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.31$0.31$0.191.63$4.31
$4.00$4.50Aug 21$0.29$0.29$0.211.38$4.29
$4.50$5.00Aug 28$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 21$0.27$0.27$0.231.17$4.77
$4.50$5.00Sep 4$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.39$0.39$0.113.55$5.11
$5.50$5.00Aug 14$0.38$0.38$0.123.17$5.12
$5.50$5.00Aug 7$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 7$0.23$0.23$0.270.85$4.77
$5.00$4.50Aug 14$0.23$0.23$0.270.85$4.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06168.9%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.43% of stock, avg 19.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.31$0.40$0.71$4.29$5.7114.43%
$4.50Aug 7$0.57$0.17$0.74$3.76$5.2415.04%
$5.00Aug 14$0.34$0.43$0.77$4.23$5.7715.65%
$4.50Aug 14$0.60$0.20$0.80$3.70$5.3016.26%
$5.00Aug 21$0.37$0.45$0.82$4.18$5.8216.67%
$5.00Aug 28$0.40$0.44$0.84$4.16$5.8417.07%
$4.50Aug 21$0.64$0.22$0.86$3.64$5.3617.48%
$5.00Sep 4$0.44$0.44$0.88$4.12$5.8817.89%
$5.50Aug 7$0.16$0.75$0.91$4.59$6.4118.50%
$4.50Aug 28$0.68$0.29$0.97$3.53$5.4719.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 4.47% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.16$0.06$0.22$3.78$5.72
$5.50$4.00Aug 14$0.19$0.07$0.26$3.74$5.76
$5.50$4.00Aug 21$0.21$0.09$0.30$3.70$5.80
$5.50$4.50Aug 7$0.16$0.17$0.33$4.17$5.83
$5.50$4.00Aug 28$0.23$0.10$0.33$3.67$5.83
$5.00$4.00Aug 7$0.31$0.06$0.37$3.63$5.37
$5.50$4.50Aug 14$0.19$0.20$0.39$4.11$5.89
$5.00$4.00Aug 14$0.34$0.07$0.41$3.59$5.41
$5.50$4.50Aug 21$0.21$0.22$0.43$4.07$5.93
$5.00$4.50Aug 7$0.31$0.17$0.48$4.02$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.36$0.142.57$4.14$5.36
4/45/6Aug 21$0.29$0.211.38$4.21$5.29
4/45/6Aug 14$0.28$0.221.27$4.22$5.28
4/45/6Aug 7$0.26$0.241.08$4.24$5.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.05$0.459.00
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.11$0.393.55
$4.50$5.00$5.50Aug 14$0.11$0.393.55
$4.50$5.00$5.50Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.50$5.00$5.50Aug 7$0.12$0.383.17
$4.50$5.00$5.50Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.05$0.45
$5.00$5.501:2Aug 28-$0.06$0.44
$5.00$5.501:2Sep 4-$0.06$0.44
$4.50$5.001:2Aug 14-$0.08$0.42
$4.50$5.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.05$0.45
$5.50$5.001:2Aug 21-$0.06$0.44
$5.00$4.501:2Aug 28-$0.14$0.36
$4.50$4.001:2Aug 7$0.05$0.45
$5.00$4.501:2Aug 7$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.72%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.380.531.6%7.72%9.35%66560
$5.00Sep 4$0.380.551.6%7.72%9.35%113334
$5.00Aug 21$0.350.501.6%7.11%8.74%26813.0K
$5.00Aug 14$0.330.501.6%6.71%8.33%522.8K
$5.00Aug 7$0.300.501.6%6.10%7.72%1.9K18.3K
$5.50Aug 28$0.210.3611.8%4.27%16.06%63601
$5.50Sep 4$0.200.3811.8%4.07%15.85%3229
$5.50Aug 21$0.190.3311.8%3.86%15.65%1301.9K
$5.50Aug 14$0.180.3211.8%3.66%15.45%351.5K
$5.50Sep 11$0.160.3311.8%3.25%15.04%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,420
Total Puts 3,112
Put/Call Ratio 0.33
Net Difference 6,308

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 224,418
Total Puts 55,751
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All