Tour v482
SNAP
SNAP INC Class A
$4.89 +4.16%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 8,304
Calls: 6,395 (77%)
Puts: 1,909 (23%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: -79.91% (Calls)
Puts: -77.40% (Puts)
Prior 7-Day Total 271,865
Calls: 218,023 (80%)
Puts: 53,842 (20%)
Prior 7-Day Average 67,966
Calls: 31,146 (80%)
Puts: 7,691 (20%)
Current vs Prior 7-Day Avg -87.78%
Calls: -79.47%
Puts: -75.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $207.9K
Calls: $178.6K (86%)
Puts: $29.2K (14%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -89.02%
Puts: -87.86%
Prior 7-Day Total $10.59M
Calls: $8.93M (84%)
Puts: $1.65M (16%)
Prior 7-Day Average $2.65M
Calls: $1.28M (84%)
Puts: $236.4K (16%)
Current vs Prior 7-Day Avg -92.15%
Calls: -86.00%
Puts: -87.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.30
Prior 1.00
Current vs Prior -70.15%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +10.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,372,411
Calls: 4,845,367 (76%)
Puts: 1,527,044 (24%)
Prior 7-Day Average 1,593,102
Calls: 1,211,341 (76%)
Puts: 381,761 (24%)
Current vs Prior 7-Day Avg -16.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.31% | 15.95%16.77% | 21.27%
Prior 3.65% | 14.16%16.52% | 22.96%
Current vs Prior +292.40% | +12.62%+1.48% | -7.38%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +35.32% | +3.03%+1.48% | -7.38%
Prior 7-Day Eod 3.65% | 14.16%16.63% | 22.60%
Current vs 7-Day Eod +292.40% | +12.62%+0.83% | -5.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 7.07%
Calls: 3.45% | 3.03%
Puts: 2.44% | 11.11%
Prior 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Current vs Prior -88.20% | +59.23%
Prior 7-Day Avg 10.27% | 3.56%
Calls: 10.21% | 3.29%
Puts: 3.00% | 3.81%
Current vs 7-Day Avg -71.27% | +98.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($178.6K) vs puts ($29.2K). Extreme bullish P/C ratio of 0.30 - heavy call buying (6,395 calls vs 1,909 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 5.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.320.33$0.333.0%510.472.8K
$5.00Aug 70.280.29$0.293.4%1.5K0.4818.3K
$4.50Aug 210.580.61$0.605.0%230.691.3K
$5.50Aug 210.190.20$0.205.0%810.321.9K
$4.50Aug 70.540.57$0.555.5%3970.716.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.460.47$0.472.1%460.516.5K
$5.00Aug 70.400.41$0.412.4%760.52872
$5.50Aug 70.750.79$0.775.2%--0.71579
$4.50Aug 70.170.18$0.185.6%5290.292.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.140.15$0.156.7%1.3K0.2911.2K
$5.50Aug 140.170.18$0.185.6%330.301.5K
$5.50Aug 210.190.20$0.205.0%810.321.9K
$5.50Aug 280.200.24$0.2218.2%440.34601
$5.00Aug 70.280.29$0.293.4%1.5K0.4818.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.060.07$0.0714.3%4570.137.0K
$4.00Aug 140.060.07$0.0714.3%390.13802
$4.50Aug 70.170.18$0.185.6%5290.292.5K
$4.50Aug 140.190.22$0.2114.3%2600.31656
$4.50Aug 210.210.24$0.2213.6%280.313.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.801.03$0.9225.0%--0.88212
$4.00Aug 70.880.95$0.927.6%60.872.6K
$4.00Aug 210.751.00$0.8828.4%--0.853.2K
$4.00Aug 280.582.98$1.78134.8%--0.85154
$4.50Aug 70.540.57$0.555.5%3970.716.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.750.79$0.775.2%--0.71579
$5.50Aug 140.610.99$0.8047.5%--0.69528
$5.50Aug 210.631.02$0.8347.0%--0.6832
$5.50Aug 280.741.03$0.8932.6%20.67171
$5.50Sep 40.551.92$1.23111.4%--0.6531

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 5.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.280.29$0.293.4%1.5K0.4818.3K
$5.50Aug 70.140.15$0.156.7%1.3K0.2911.2K
$4.50Aug 70.540.57$0.555.5%3970.716.0K
$5.00Aug 210.340.36$0.355.7%1100.4913.0K
$5.00Sep 40.350.44$0.4022.5%1060.54334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.170.18$0.185.6%5290.292.5K
$4.00Aug 70.060.07$0.0714.3%4570.137.0K
$4.50Aug 140.190.22$0.2114.3%2600.31656
$5.00Aug 70.400.41$0.412.4%760.52872
$5.00Aug 210.460.47$0.472.1%460.516.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 87.8%, max 128.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4161.0%70.4%128.6%1.6K18.7K
$4.50Aug 7Sep 11163.4%73.5%122.5%4026.1K
$4.00Aug 7Aug 28176.6%87.5%101.8%62.7K
$5.50Aug 7Sep 11168.9%93.6%80.4%1.3K11.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4161.0%70.4%128.6%76885
$5.50Aug 7Sep 4168.9%80.8%109.0%--610
$4.50Aug 7Sep 4163.4%125.5%30.2%5292.6K
$4.00Aug 7Sep 4176.6%174.9%0.9%4577.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 7$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 28$0.16$0.34$0.162.12$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 21$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$5.00$4.50Aug 28$0.15$0.35$0.152.33$4.85
$4.50$4.00Aug 28$0.20$0.30$0.201.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.85, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 14$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 21$0.28$0.28$0.221.27$4.28
$4.50$5.00Sep 4$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 7$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 21$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75
$5.00$4.50Aug 14$0.24$0.24$0.260.92$4.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.31% of stock, avg 20.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.29$0.41$0.70$4.30$5.7014.31%
$4.50Aug 7$0.55$0.18$0.73$3.77$5.2314.93%
$4.50Aug 14$0.57$0.21$0.78$3.72$5.2815.95%
$5.00Aug 14$0.33$0.45$0.78$4.22$5.7815.95%
$4.50Aug 21$0.60$0.22$0.82$3.68$5.3216.77%
$5.00Aug 21$0.35$0.47$0.82$4.18$5.8216.77%
$5.00Sep 4$0.40$0.42$0.82$4.18$5.8216.77%
$5.00Aug 28$0.38$0.46$0.84$4.16$5.8417.18%
$5.50Aug 7$0.15$0.77$0.92$4.58$6.4218.81%
$4.50Aug 28$0.63$0.31$0.94$3.56$5.4419.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 4.50% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.15$0.07$0.22$3.78$5.72
$5.50$4.00Aug 14$0.18$0.07$0.25$3.75$5.75
$5.50$4.00Aug 21$0.20$0.09$0.29$3.71$5.79
$5.50$4.50Aug 7$0.15$0.18$0.33$4.17$5.83
$5.50$4.00Aug 28$0.22$0.11$0.33$3.67$5.83
$5.00$4.00Aug 7$0.29$0.07$0.36$3.64$5.36
$5.50$4.50Aug 14$0.18$0.21$0.39$4.11$5.89
$5.00$4.00Aug 14$0.33$0.07$0.40$3.60$5.40
$5.50$4.50Aug 21$0.20$0.22$0.42$4.08$5.92
$5.00$4.00Aug 21$0.35$0.09$0.44$3.56$5.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.36$0.142.57$4.14$5.36
4/45/6Aug 14$0.29$0.211.38$4.21$5.29
4/45/6Aug 21$0.28$0.221.27$4.22$5.28
4/45/6Aug 7$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.09$0.414.56
$4.50$5.00$5.50Aug 28$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.11$0.393.55
$4.50$5.00$5.50Aug 21$0.11$0.393.55
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.00$4.50$5.00Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.05$0.45
$5.00$5.501:2Aug 28-$0.06$0.44
$4.50$5.001:2Aug 14-$0.09$0.41
$4.50$5.001:2Aug 21-$0.10$0.40
$4.50$5.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.10$0.40
$5.50$5.001:2Aug 21-$0.11$0.39
$5.00$4.501:2Aug 28-$0.16$0.34
$4.50$4.001:2Aug 14$0.07$0.43
$4.50$4.001:2Aug 28$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.16%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.350.512.2%7.16%9.41%33560
$5.00Sep 4$0.350.542.2%7.16%9.41%106334
$5.00Aug 21$0.340.492.2%6.95%9.20%11013.0K
$5.00Aug 14$0.320.472.2%6.54%8.79%512.8K
$5.00Aug 7$0.280.482.2%5.73%7.98%1.5K18.3K
$5.50Aug 28$0.200.3412.5%4.09%16.56%44601
$5.50Sep 4$0.200.3812.5%4.09%16.56%3229
$5.50Aug 21$0.190.3212.5%3.89%16.36%811.9K
$5.50Aug 14$0.170.3012.5%3.48%15.95%331.5K
$5.50Aug 7$0.140.2912.5%2.86%15.34%1.3K11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,395
Total Puts 1,909
Put/Call Ratio 0.30
Net Difference 4,486

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 218,023
Total Puts 53,842
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All