Tour v482
SNAP
SNAP INC Class A
$4.85 +3.41%
(7/31 18:02) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 5,248
Calls: 4,536 (86%)
Puts: 712 (14%)
Prior --
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior +0.00%
Calls: -85.75% (Calls)
Puts: -91.57% (Puts)
Prior 7-Day Total 266,617
Calls: 213,487 (80%)
Puts: 53,130 (20%)
Prior 7-Day Average 88,872
Calls: 30,498 (80%)
Puts: 7,590 (20%)
Current vs Prior 7-Day Avg -94.09%
Calls: -85.13%
Puts: -90.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $144.5K
Calls: $129.5K (90%)
Puts: $15.0K (10%)
Prior --
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior +0.00%
Calls: -92.04%
Puts: -93.76%
Prior 7-Day Total $10.44M
Calls: $8.80M (84%)
Puts: $1.64M (16%)
Prior 7-Day Average $3.48M
Calls: $1.26M (84%)
Puts: $234.2K (16%)
Current vs Prior 7-Day Avg -95.85%
Calls: -89.70%
Puts: -93.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.16
Prior 1.00
Current vs Prior -84.30%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -48.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 1,337,769
Calls: 1,021,300 (76%)
Puts: 316,469 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,034,642
Calls: 3,824,067 (76%)
Puts: 1,210,575 (24%)
Prior 7-Day Average 1,678,214
Calls: 1,274,689 (76%)
Puts: 403,525 (24%)
Current vs Prior 7-Day Avg -20.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.64% | 16.49%17.53% | 22.06%
Prior 13.71% | 15.97%16.52% | 22.96%
Current vs Prior +6.78% | +3.30%+6.07% | -3.92%
Prior 7-Day Avg 10.58% | 15.48%16.52% | 22.96%
Current vs 7-Day Avg +38.38% | +6.54%+6.07% | -3.92%
Prior 7-Day Eod 13.71% | 15.97%16.63% | 22.60%
Current vs 7-Day Eod +6.78% | +3.30%+5.38% | -2.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 10.80%
Calls: 7.41% | 3.23%
Puts: 11.36% | 18.37%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +171.88% | +409.43%
Prior 7-Day Avg 2.90% | 3.12%
Calls: 2.81% | 2.50%
Puts: 3.00% | 3.72%
Current vs 7-Day Avg +223.45% | +246.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($129.5K) vs puts ($15.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (4,536 calls vs 712 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (1,021,300 calls vs 316,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 3.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.31$0.313.2%310.462.8K
$5.50Aug 70.130.14$0.147.1%1.0K0.2711.2K
$5.00Aug 70.260.28$0.277.4%7240.4618.3K
$4.50Aug 70.500.55$0.539.4%3760.696.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.130.14$0.147.1%1.0K0.2711.2K
$5.50Aug 210.170.20$0.1915.8%50.311.9K
$5.50Aug 280.190.22$0.2114.3%140.33601
$5.00Aug 70.260.28$0.277.4%7240.4618.3K
$5.00Aug 140.300.31$0.313.2%310.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.060.07$0.0714.3%370.137.0K
$4.00Aug 140.070.08$0.0812.5%--0.14802
$4.50Aug 70.180.20$0.1910.5%2850.312.5K
$5.00Aug 70.420.47$0.4411.4%290.54872
$5.00Aug 140.440.53$0.4918.4%50.531.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.840.95$0.9012.2%40.872.6K
$4.00Aug 140.331.05$0.69104.3%--0.86212
$4.00Aug 280.582.98$1.78134.8%--0.85154
$4.00Aug 210.751.03$0.8931.5%--0.853.2K
$4.50Sep 40.600.88$0.7437.8%20.69229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.750.86$0.8113.6%--0.72579
$5.50Aug 140.611.10$0.8657.0%--0.70528
$5.50Aug 210.621.11$0.8756.3%--0.6932
$5.50Aug 280.741.03$0.8932.6%20.67171
$5.50Sep 40.551.92$1.23111.4%--0.6431

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.130.14$0.147.1%1.0K0.2711.2K
$5.00Aug 70.260.28$0.277.4%7240.4618.3K
$4.50Aug 70.500.55$0.539.4%3760.696.0K
$5.00Sep 40.340.45$0.4027.5%1000.54334
$4.50Aug 140.510.57$0.5411.1%420.68908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.180.20$0.1910.5%2850.312.5K
$4.50Aug 140.190.25$0.2227.3%2530.32656
$4.00Aug 70.060.07$0.0714.3%370.137.0K
$5.00Aug 70.420.47$0.4411.4%290.54872
$4.00Aug 210.070.10$0.0933.3%80.153.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 98.5%, max 135.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4164.0%69.6%135.6%82418.7K
$4.50Aug 7Sep 11163.9%73.5%123.1%3766.1K
$4.00Aug 7Aug 28171.1%80.5%112.5%42.7K
$5.50Aug 7Sep 11173.3%113.8%52.3%1.0K11.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4164.0%69.6%135.6%29885
$5.50Aug 7Sep 4173.3%86.4%100.5%--610
$4.50Aug 7Sep 4163.9%125.9%30.1%2852.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
$4.50$5.00Aug 21$0.14$0.36$0.142.57$4.64
$4.00$4.50Aug 14$0.15$0.35$0.152.33$4.15
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 14$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$5.00$4.50Aug 28$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.37$0.37$0.132.85$4.37
$4.50$5.00Sep 4$0.34$0.34$0.162.12$4.84
$4.50$5.00Aug 7$0.26$0.26$0.241.08$4.76
$4.50$5.00Aug 14$0.23$0.23$0.270.85$4.73
$4.50$5.00Aug 28$0.23$0.23$0.270.85$4.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.38$0.38$0.123.17$5.12
$5.50$5.00Aug 7$0.37$0.37$0.132.85$5.13
$5.50$5.00Aug 14$0.37$0.37$0.132.85$5.13
$5.50$5.00Aug 21$0.36$0.36$0.142.57$5.14
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.64% of stock, avg 20.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.27$0.44$0.71$4.29$5.7114.64%
$4.50Aug 7$0.53$0.19$0.72$3.78$5.2214.85%
$4.50Aug 21$0.48$0.24$0.72$3.78$5.2214.85%
$4.50Aug 14$0.54$0.22$0.76$3.74$5.2615.67%
$4.00Aug 14$0.69$0.08$0.77$3.23$4.7715.88%
$5.00Aug 14$0.31$0.49$0.80$4.20$5.8016.49%
$5.00Sep 4$0.40$0.42$0.82$4.18$5.8216.91%
$5.00Aug 21$0.34$0.51$0.85$4.15$5.8517.53%
$5.00Aug 28$0.37$0.51$0.88$4.12$5.8818.14%
$4.50Aug 28$0.60$0.34$0.94$3.56$5.4419.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 4.33% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.14$0.07$0.21$3.79$5.71
$5.50$4.00Aug 14$0.16$0.08$0.24$3.76$5.74
$5.50$4.00Aug 21$0.19$0.09$0.28$3.72$5.78
$5.50$4.00Aug 28$0.21$0.09$0.30$3.70$5.80
$5.50$4.50Aug 7$0.14$0.19$0.33$4.17$5.83
$5.00$4.00Aug 7$0.27$0.07$0.34$3.66$5.34
$5.50$4.50Aug 14$0.16$0.22$0.38$4.12$5.88
$5.00$4.00Aug 14$0.31$0.08$0.39$3.61$5.39
$5.00$4.00Aug 21$0.34$0.09$0.43$3.57$5.43
$5.50$4.50Aug 21$0.19$0.24$0.43$4.07$5.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.30$0.201.50$4.20$5.30
4/45/6Aug 14$0.29$0.211.38$4.21$5.29
4/45/6Aug 7$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.50$5.00$5.50Aug 7$0.13$0.372.85
$4.50$5.00$5.50Sep 4$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 7$0.12$0.383.17
$4.00$4.50$5.00Aug 21$0.12$0.383.17
$4.00$4.50$5.00Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Sep 11$0.00$1.00
$4.50$5.001:2Sep 4-$0.06$0.44
$4.00$4.501:2Aug 21-$0.07$0.43
$4.50$5.001:2Aug 14-$0.08$0.42
$4.50$5.001:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.07$0.43
$5.50$5.001:2Aug 14-$0.12$0.38
$5.50$5.001:2Aug 28-$0.13$0.37
$5.50$5.001:2Aug 21-$0.15$0.35
$5.00$4.501:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.01%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.340.493.1%7.01%10.10%32560
$5.00Sep 4$0.340.543.1%7.01%10.10%100334
$5.00Aug 14$0.300.463.1%6.19%9.28%312.8K
$5.00Aug 21$0.300.483.1%6.19%9.28%--13.0K
$5.00Aug 7$0.260.463.1%5.36%8.45%72418.3K
$5.50Aug 28$0.190.3313.4%3.92%17.32%14601
$5.50Aug 21$0.170.3113.4%3.51%16.91%51.9K
$5.50Aug 14$0.140.2913.4%2.89%16.29%111.5K
$5.50Aug 7$0.130.2713.4%2.68%16.08%1.0K11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,536
Total Puts 712
Put/Call Ratio 0.16
Net Difference 3,824

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 1.00
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 213,487
Total Puts 53,130
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All