Tour v477
SNAP
SNAP INC Class A
$4.69 +0.00%
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 09:35)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 46,107
Calls: 31,337 (68%)
Puts: 14,770 (32%)
Prior (07/30) 36,776
Calls: 30,089 (82%)
Puts: 6,687 (18%)
Current vs Prior +25.37%
Calls: +4.15% (Calls)
Puts: +120.88% (Puts)
Prior 7-Day Total 308,339
Calls: 239,237 (78%)
Puts: 69,102 (22%)
Prior 7-Day Average 44,048
Calls: 34,176 (78%)
Puts: 9,871 (22%)
Current vs Prior 7-Day Avg +4.67%
Calls: -8.31%
Puts: +49.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.05M
Calls: $1.67M (81%)
Puts: $385.2K (19%)
Prior (07/30) $1.59M
Calls: $1.19M (75%)
Puts: $396.4K (25%)
Current vs Prior +29.19%
Calls: +39.85%
Puts: -2.85%
Prior 7-Day Total $11.72M
Calls: $8.21M (70%)
Puts: $3.51M (30%)
Prior 7-Day Average $1.67M
Calls: $1.17M (70%)
Puts: $501.1K (30%)
Current vs Prior 7-Day Avg +22.48%
Calls: +41.96%
Puts: -23.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.22
Current vs Prior +112.08%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +52.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,364,287
Calls: 1,041,731 (76%)
Puts: 322,556 (24%)
Prior (07/30) 944,825
Calls: 705,287 (75%)
Puts: 239,538 (25%)
Current vs Prior +44.40%
Prior 7-Day Total 6,986,986
Calls: 5,650,638 (81%)
Puts: 1,336,348 (19%)
Prior 7-Day Average 998,140
Calls: 807,234 (81%)
Puts: 190,906 (19%)
Current vs Prior 7-Day Avg +36.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.90% | 14.50%16.63% | 22.60%
Prior 5.33% | 14.93%18.12% | 23.24%
Current vs Prior +172.00% | +7.14%-8.24% | -2.75%
Prior 7-Day Avg 5.34% | 13.44%19.30% | 24.36%
Current vs 7-Day Avg +171.55% | +18.98%-13.81% | -7.23%
Prior 7-Day Eod 5.33% | 14.93%18.12% | 23.24%
Current vs 7-Day Eod +172.00% | +7.14%-8.24% | -2.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +624.64% | +109.43%
Prior 7-Day Avg 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs 7-Day Avg +624.64% | +109.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.67M) vs puts ($385.2K). Extreme bullish P/C ratio of 0.47 - heavy call buying (31,337 calls vs 14,770 puts). P/C ratio rising 112% - increased hedging/bearish positioning. Call-heavy open interest (1,041,731 calls vs 322,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.760.79$0.783.8%2.2K0.85681
$4.50Aug 210.480.50$0.494.1%1120.621.3K
$4.00Aug 140.770.83$0.807.5%890.83126
$5.00Aug 70.220.24$0.238.7%4.2K0.4116.9K
$4.50Aug 70.430.47$0.458.9%2.1K0.644.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.920.98$0.956.3%60.7227
$5.00Aug 210.550.59$0.577.0%380.576.5K
$5.50Aug 140.900.98$0.948.5%10.74527
$4.50Aug 70.220.24$0.238.7%1.6K0.361.7K
$5.50Aug 280.941.03$0.999.1%1460.7190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.100.12$0.1118.2%4.2K0.237.7K
$5.50Aug 140.130.15$0.1414.3%2640.261.5K
$5.50Aug 210.150.17$0.1612.5%1490.281.9K
$5.50Sep 40.190.22$0.2114.3%190.31214
$5.00Aug 70.220.24$0.238.7%4.2K0.4116.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.070.08$0.0812.5%3.6K0.163.9K
$4.00Aug 140.090.10$0.1010.0%2980.18533
$4.00Aug 210.100.12$0.1118.2%770.193.2K
$4.50Aug 70.220.24$0.238.7%1.6K0.361.7K
$4.50Aug 140.240.29$0.2718.5%380.37658

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.630.76$0.7018.6%2780.94563
$4.50Jul 310.150.29$0.2263.6%7980.925.6K
$4.00Aug 70.760.79$0.783.8%2.2K0.85681
$4.00Aug 140.770.83$0.807.5%890.83126
$4.00Aug 210.751.09$0.9237.0%610.813.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.750.92$0.8420.2%280.9774
$5.00Jul 310.260.33$0.3023.3%2470.941.5K
$5.50Aug 70.870.99$0.9312.9%640.78530
$5.50Aug 140.900.98$0.948.5%10.74527
$5.50Aug 210.920.98$0.956.3%60.7227

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 24.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.100.12$0.1118.2%4.2K0.237.7K
$5.00Aug 70.220.24$0.238.7%4.2K0.4116.9K
$4.00Aug 70.760.79$0.783.8%2.2K0.85681
$4.50Aug 70.430.47$0.458.9%2.1K0.644.9K
$4.50Jul 310.150.29$0.2263.6%7980.925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.070.08$0.0812.5%3.6K0.163.9K
$4.50Aug 70.220.24$0.238.7%1.6K0.361.7K
$4.50Aug 210.270.30$0.2910.3%7660.382.9K
$4.50Jul 310.000.01$0.01100.0%3130.089.1K
$4.00Aug 140.090.10$0.1010.0%2980.18533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 882.5%, max 1592.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 111123.2%66.4%1592.6%3183.3K
$4.00Jul 31Sep 111150.8%115.7%894.5%280563
$5.00Jul 31Sep 4543.3%85.6%534.8%30521.8K
$4.50Jul 31Sep 11389.8%70.7%451.0%1.2K5.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 41150.8%80.0%1338.5%673.9K
$5.50Jul 31Sep 41123.2%82.4%1263.2%28105
$5.00Jul 31Sep 4543.3%85.6%534.8%2471.5K
$4.50Jul 31Sep 11389.8%70.7%451.0%3149.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 14$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 21$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$5.00$5.50Sep 4$0.16$0.34$0.162.12$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 14$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 21$0.18$0.32$0.181.78$4.32
$4.50$4.00Sep 4$0.20$0.30$0.201.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.33$0.33$0.171.94$4.33
$4.00$4.50Sep 11$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 14$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 28$0.28$0.28$0.221.27$4.28
$4.50$5.00Aug 28$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.39$0.39$0.113.55$5.11
$5.50$5.00Aug 21$0.38$0.38$0.123.17$5.12
$5.50$5.00Aug 28$0.36$0.36$0.142.57$5.14
$5.50$5.00Sep 4$0.36$0.36$0.142.57$5.14
$5.00$4.50Aug 28$0.31$0.31$0.191.63$4.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.081150.8%130.0%
$5.50Jul 31Aug 7$0.101123.2%136.1%
$5.00Jul 31Aug 7$0.22543.3%132.7%
$4.50Jul 31Aug 7$0.23389.8%129.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.071150.8%130.0%
$5.50Jul 31Aug 7$0.091123.2%136.1%
$4.50Jul 31Aug 7$0.22389.8%129.3%
$5.00Jul 31Aug 7$0.23543.3%132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.90% of stock, avg 18.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.22$0.01$0.23$4.27$4.734.90%
$5.00Jul 31$0.01$0.30$0.31$4.69$5.316.61%
$4.50Aug 7$0.45$0.23$0.68$3.82$5.1814.50%
$4.00Jul 31$0.70$0.01$0.71$3.29$4.7115.14%
$4.50Aug 14$0.48$0.27$0.75$3.75$5.2515.99%
$5.00Aug 7$0.23$0.53$0.76$4.24$5.7616.20%
$4.50Aug 21$0.49$0.29$0.78$3.72$5.2816.63%
$5.00Aug 14$0.27$0.55$0.82$4.18$5.8217.48%
$5.50Jul 31$0.01$0.84$0.85$4.65$6.3518.12%
$4.00Aug 7$0.78$0.08$0.86$3.14$4.8618.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.43% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 31$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Aug 7$0.11$0.08$0.19$3.81$5.69
$5.50$4.00Aug 14$0.14$0.10$0.24$3.76$5.74
$5.50$4.00Aug 21$0.16$0.11$0.27$3.73$5.77
$5.00$4.00Aug 7$0.23$0.08$0.31$3.69$5.31
$5.50$4.50Aug 7$0.11$0.23$0.34$4.16$5.84
$5.50$4.00Aug 28$0.19$0.15$0.34$3.66$5.84
$5.00$4.00Aug 14$0.27$0.10$0.37$3.63$5.37
$5.50$4.00Sep 4$0.21$0.17$0.38$3.62$5.88
$5.00$4.00Aug 21$0.29$0.11$0.40$3.60$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.36$0.142.57$4.14$5.36
4/45/6Aug 21$0.31$0.191.63$4.19$5.31
4/45/6Aug 14$0.30$0.201.50$4.20$5.30
4/45/6Aug 28$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.05$0.459.00
$4.00$4.50$5.00Sep 4$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.06$0.44
$4.00$4.501:2Aug 21-$0.06$0.44
$5.00$5.501:2Aug 28-$0.06$0.44
$4.50$5.001:2Aug 28-$0.07$0.43
$4.50$5.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.09$0.41
$5.50$5.001:2Aug 7-$0.13$0.37
$5.50$5.001:2Aug 14-$0.16$0.34
$5.50$5.001:2Aug 21-$0.19$0.31
$5.50$5.001:2Aug 28-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.04%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.330.456.6%7.04%13.65%134225
$5.00Aug 28$0.300.456.6%6.40%13.01%90510
$5.00Aug 21$0.270.436.6%5.76%12.37%70312.8K
$5.00Aug 14$0.240.426.6%5.12%11.73%6702.4K
$5.00Aug 7$0.220.416.6%4.69%11.30%4.2K16.9K
$5.50Sep 4$0.190.3117.3%4.05%21.32%19214
$5.50Aug 28$0.170.3017.3%3.62%20.90%36599
$5.50Aug 21$0.150.2817.3%3.20%20.47%1491.9K
$5.50Aug 14$0.130.2617.3%2.77%20.04%2641.5K
$5.50Aug 7$0.100.2317.3%2.13%19.40%4.2K7.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,337
Total Puts 14,770
Put/Call Ratio 0.47
Net Difference 16,567

Prior's Put/Call Breakdown

Total Calls 30,089
Total Puts 6,687
Put/Call Ratio 0.22
Net Difference 23,402

Prior 7-Day Put/Call Summary

Total Calls 239,237
Total Puts 69,102
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All