Tour v477
SNAP
SNAP INC Class A
$4.66 -0.75%
(7/30 19:32) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 31,781
Calls: 22,118 (70%)
Puts: 9,663 (30%)
Prior (05/05) 40,275
Calls: 31,829 (79%)
Puts: 8,446 (21%)
Current vs Prior -21.09%
Calls: -30.51% (Calls)
Puts: +14.41% (Puts)
Prior 7-Day Total 234,836
Calls: 191,369 (81%)
Puts: 43,467 (19%)
Prior 7-Day Average 117,418
Calls: 27,338 (81%)
Puts: 6,209 (19%)
Current vs Prior 7-Day Avg -72.93%
Calls: -19.10%
Puts: +55.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.54M
Calls: $1.27M (83%)
Puts: $266.8K (17%)
Prior (05/05) $1.87M
Calls: $1.63M (87%)
Puts: $240.7K (13%)
Current vs Prior -17.80%
Calls: -22.03%
Puts: +10.82%
Prior 7-Day Total $8.91M
Calls: $7.53M (85%)
Puts: $1.37M (15%)
Prior 7-Day Average $4.45M
Calls: $1.08M (85%)
Puts: $196.1K (15%)
Current vs Prior 7-Day Avg -65.52%
Calls: +17.88%
Puts: +36.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.44
Prior (05/05) 0.27
Current vs Prior +64.64%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +80.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 1,364,287
Calls: 1,041,731 (76%)
Puts: 322,556 (24%)
Prior (05/05) 1,825,037
Calls: 1,383,900 (76%)
Puts: 441,137 (24%)
Current vs Prior -25.25%
Prior 7-Day Total 3,670,355
Calls: 2,782,336 (76%)
Puts: 888,019 (24%)
Prior 7-Day Average 1,835,177
Calls: 1,391,168 (76%)
Puts: 444,009 (24%)
Current vs Prior 7-Day Avg -25.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.65% | 14.16%16.52% | 22.96%
Prior 14.38% | 16.32%-- | --
Current vs Prior -74.63% | -13.20%-- | --
Prior 7-Day Avg 14.04% | 16.14%-- | --
Current vs 7-Day Avg -74.02% | -12.26%-- | --
Prior 7-Day Eod 14.38% | 16.32%-- | --
Current vs 7-Day Eod -74.63% | -13.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 4.44%
Calls: 25.00% | 4.88%
Puts: -- | --
Prior 2.35% | 4.11%
Calls: 1.85% | 3.33%
Puts: 2.86% | 4.88%
Current vs Prior +963.83% | +8.03%
Prior 7-Day Avg 2.35% | 4.11%
Calls: 1.85% | 3.33%
Puts: 2.86% | 4.88%
Current vs 7-Day Avg +963.83% | +8.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.27M) vs puts ($266.8K). Extreme bullish P/C ratio of 0.44 - heavy call buying (22,118 calls vs 9,663 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (1,041,731 calls vs 322,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.230.24$0.244.2%2150.402.4K
$4.50Aug 140.430.45$0.444.5%230.61950
$5.00Aug 70.200.21$0.214.8%3.1K0.3816.9K
$4.50Aug 70.400.42$0.414.9%1.1K0.614.9K
$4.50Sep 40.520.55$0.545.6%320.60222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.590.61$0.603.3%370.596.5K
$5.50Aug 280.991.03$1.014.0%430.7290
$4.50Aug 70.240.25$0.254.0%5160.391.7K
$5.50Aug 140.950.99$0.974.1%10.76527
$5.00Aug 70.530.56$0.555.5%60.62759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.110.13$0.1216.7%2370.241.5K
$5.50Aug 210.140.15$0.156.7%1450.261.9K
$5.50Aug 280.160.18$0.1711.8%350.28599
$5.50Sep 40.180.21$0.2015.0%180.30214
$5.00Aug 70.200.21$0.214.8%3.1K0.3816.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.080.09$0.0911.1%1.7K0.173.9K
$4.00Aug 140.100.11$0.119.1%1820.19533
$4.00Aug 210.120.13$0.137.7%640.203.2K
$4.50Aug 70.240.25$0.254.0%5160.391.7K
$4.50Aug 140.260.28$0.277.4%330.39658

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.620.69$0.6610.6%2731.00563
$4.50Jul 310.140.18$0.1625.0%3950.935.6K
$4.00Aug 70.640.76$0.7017.1%9370.83681
$4.00Aug 140.700.79$0.7512.0%660.81126
$4.00Aug 210.750.80$0.786.4%610.803.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.820.92$0.8711.5%270.9774
$5.00Jul 310.320.36$0.3411.8%390.941.5K
$5.50Aug 70.910.99$0.958.4%120.78530
$5.50Aug 140.950.99$0.974.1%10.76527
$5.50Aug 210.971.09$1.0311.7%--0.7427

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 15.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.090.11$0.1020.0%3.9K0.227.7K
$5.00Aug 70.200.21$0.214.8%3.1K0.3816.9K
$4.50Aug 70.400.42$0.414.9%1.1K0.614.9K
$4.00Aug 70.640.76$0.7017.1%9370.83681
$5.00Aug 210.250.27$0.267.7%5200.4112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.080.09$0.0911.1%1.7K0.173.9K
$4.50Aug 70.240.25$0.254.0%5160.391.7K
$4.50Jul 310.000.01$0.01100.0%2920.099.1K
$4.00Aug 140.100.11$0.119.1%1820.19533
$4.00Aug 210.120.13$0.137.7%640.203.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 362.2%, max 635.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 11570.6%77.6%635.1%2473.3K
$4.00Jul 31Sep 11530.4%116.4%355.8%275563
$5.00Jul 31Sep 4293.1%80.7%263.0%15521.8K
$4.50Jul 31Sep 11155.8%71.5%117.8%6935.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 4570.6%82.0%596.1%27105
$4.00Jul 31Sep 4530.4%81.7%549.3%503.9K
$5.00Jul 31Sep 4293.1%80.7%263.0%391.5K
$4.50Jul 31Sep 11155.8%71.5%117.8%2939.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 21$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$5.00$5.50Sep 4$0.13$0.37$0.132.85$5.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.16$0.34$0.162.12$4.34
$4.50$4.00Aug 14$0.16$0.34$0.162.12$4.34
$4.50$4.00Aug 21$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$4.50$4.00Sep 4$0.18$0.32$0.181.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.31$0.31$0.191.63$4.31
$4.00$4.50Aug 21$0.31$0.31$0.191.63$4.31
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 7$0.29$0.29$0.211.38$4.29
$4.50$5.00Aug 21$0.21$0.21$0.290.72$4.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.40$0.40$0.104.00$5.10
$5.50$5.00Sep 4$0.38$0.38$0.123.17$5.12
$5.50$5.00Aug 28$0.36$0.36$0.142.57$5.14
$5.00$4.50Jul 31$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 28$0.31$0.31$0.191.63$4.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.09570.6%135.5%
$5.00Jul 31Aug 7$0.20293.1%129.9%
$4.50Jul 31Aug 7$0.25155.8%125.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.08530.4%129.3%
$5.50Jul 31Aug 7$0.08570.6%135.5%
$5.00Jul 31Aug 7$0.21293.1%129.9%
$4.50Jul 31Aug 7$0.24155.8%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.65% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.16$0.01$0.17$4.33$4.673.65%
$5.00Jul 31$0.01$0.34$0.35$4.65$5.357.51%
$4.50Aug 7$0.41$0.25$0.66$3.84$5.1614.16%
$4.00Jul 31$0.66$0.01$0.67$3.33$4.6714.38%
$4.50Aug 14$0.44$0.27$0.71$3.79$5.2115.24%
$5.00Aug 7$0.21$0.55$0.76$4.24$5.7616.31%
$4.50Aug 21$0.47$0.30$0.77$3.73$5.2716.52%
$4.00Aug 7$0.70$0.09$0.79$3.21$4.7916.95%
$5.00Aug 14$0.24$0.57$0.81$4.19$5.8117.38%
$4.50Aug 28$0.50$0.34$0.84$3.66$5.3418.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.43% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 31$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Aug 7$0.10$0.09$0.19$3.81$5.69
$5.50$4.00Aug 14$0.12$0.11$0.23$3.77$5.73
$5.50$4.00Aug 21$0.15$0.13$0.28$3.72$5.78
$5.00$4.00Aug 7$0.21$0.09$0.30$3.70$5.30
$5.50$4.00Aug 28$0.17$0.17$0.34$3.66$5.84
$5.50$4.50Aug 7$0.10$0.25$0.35$4.15$5.85
$5.00$4.00Aug 14$0.24$0.11$0.35$3.65$5.35
$5.50$4.50Aug 14$0.12$0.27$0.39$4.11$5.89
$5.00$4.00Aug 21$0.26$0.13$0.39$3.61$5.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Sep 4$0.31$0.191.63$4.19$5.31
4/45/6Aug 28$0.30$0.201.50$4.20$5.30
4/45/6Aug 14$0.28$0.221.27$4.22$5.28
4/45/6Aug 21$0.28$0.221.27$4.22$5.28
4/45/6Aug 7$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.05$0.459.00
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$4.00$4.50$5.00Sep 4$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21-$0.05$0.45
$5.00$5.501:2Sep 4-$0.07$0.43
$4.50$5.001:2Aug 28-$0.10$0.40
$4.00$4.501:2Aug 7-$0.12$0.38
$4.50$5.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.07$0.43
$5.50$5.001:2Aug 7-$0.15$0.35
$5.50$5.001:2Aug 14-$0.17$0.33
$5.50$5.001:2Aug 21-$0.17$0.33
$5.50$5.001:2Aug 28-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.65%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.310.437.3%6.65%13.95%19225
$5.00Aug 28$0.280.427.3%6.01%13.30%87510
$5.00Aug 21$0.250.417.3%5.36%12.66%52012.8K
$5.00Aug 14$0.230.407.3%4.94%12.23%2152.4K
$5.00Aug 7$0.200.387.3%4.29%11.59%3.1K16.9K
$5.50Sep 4$0.180.3018.0%3.86%21.89%18214
$5.50Sep 11$0.180.3118.0%3.86%21.89%2451
$5.50Aug 28$0.160.2818.0%3.43%21.46%35599
$5.50Aug 21$0.140.2618.0%3.00%21.03%1451.9K
$5.50Aug 14$0.110.2418.0%2.36%20.39%2371.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,118
Total Puts 9,663
Put/Call Ratio 0.44
Net Difference 12,455

Prior's Put/Call Breakdown

Total Calls 31,829
Total Puts 8,446
Put/Call Ratio 0.27
Net Difference 23,383

Prior 7-Day Put/Call Summary

Total Calls 191,369
Total Puts 43,467
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All