Tour v473
SNAP
SNAP INC Class A
$4.69 -0.85%
$4.72 (+0.64%)🌙
as of 07/30 07:32 PM
(7/29 19:09) ◀
|
Thursday, July 30, 2026 (7:32pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 19:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 36,776
Calls: 30,089 (82%)
Puts: 6,687 (18%)
Prior (07/29) 45,930
Calls: 35,869 (78%)
Puts: 10,061 (22%)
Current vs Prior -19.93%
Calls: -16.11% (Calls)
Puts: -33.54% (Puts)
Prior 7-Day Total 294,029
Calls: 226,217 (77%)
Puts: 67,812 (23%)
Prior 7-Day Average 42,004
Calls: 32,316 (77%)
Puts: 9,687 (23%)
Current vs Prior 7-Day Avg -12.45%
Calls: -6.89%
Puts: -30.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.59M
Calls: $1.19M (75%)
Puts: $396.4K (25%)
Prior (07/29) $1.76M
Calls: $1.25M (71%)
Puts: $512.8K (29%)
Current vs Prior -9.78%
Calls: -4.47%
Puts: -22.70%
Prior 7-Day Total $11.09M
Calls: $7.55M (68%)
Puts: $3.55M (32%)
Prior 7-Day Average $1.58M
Calls: $1.08M (68%)
Puts: $506.8K (32%)
Current vs Prior 7-Day Avg +0.16%
Calls: +10.47%
Puts: -21.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.22
Prior (07/29) 0.28
Current vs Prior -20.77%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -31.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 944,825
Calls: 705,287 (75%)
Puts: 239,538 (25%)
Prior (07/29) 955,095
Calls: 794,752 (83%)
Puts: 160,343 (17%)
Current vs Prior -1.08%
Prior 7-Day Total 7,002,826
Calls: 5,711,011 (82%)
Puts: 1,291,815 (18%)
Prior 7-Day Average 1,000,403
Calls: 815,858 (82%)
Puts: 184,545 (18%)
Current vs Prior 7-Day Avg -5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.33% | 14.93%18.12% | 23.24%
Prior 5.92% | 15.22%19.03% | 24.10%
Current vs Prior -9.95% | -1.95%-4.75% | -3.57%
Prior 7-Day Avg 5.24% | 12.37%19.49% | 24.87%
Current vs 7-Day Avg +1.81% | +20.62%-7.03% | -6.53%
Prior 7-Day Eod 5.92% | 15.22%19.03% | 24.10%
Current vs 7-Day Eod -9.95% | -1.95%-4.75% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.19M) vs puts ($396.4K). Extreme bullish P/C ratio of 0.22 - heavy call buying (30,089 calls vs 6,687 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (705,287 calls vs 239,538 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.130.14$0.147.1%1270.261.5K
$4.50Aug 280.530.57$0.557.3%3840.61316
$5.00Aug 70.230.25$0.248.3%3.2K0.4115.4K
$4.50Aug 70.430.47$0.458.9%6830.634.5K
$4.50Aug 210.500.55$0.539.4%1490.621.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.910.96$0.945.3%390.74492
$5.50Aug 280.951.01$0.986.1%170.7087
$5.50Aug 210.920.99$0.967.3%20.7125
$5.00Aug 70.500.55$0.539.4%180.59759
$5.00Aug 280.590.65$0.629.7%30.5649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.110.13$0.1216.7%1420.247.6K
$5.50Aug 140.130.14$0.147.1%1270.261.5K
$5.50Aug 280.180.21$0.2015.0%410.30593
$5.00Aug 70.230.25$0.248.3%3.2K0.4115.4K
$5.00Aug 140.250.30$0.2817.9%810.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.120.14$0.1315.4%90.203.2K
$4.50Aug 70.230.26$0.2512.0%3050.371.6K
$4.50Aug 140.270.30$0.2910.3%1080.38636
$5.00Jul 310.270.32$0.3016.7%2301.001.4K
$4.50Sep 40.330.38$0.3613.9%100.383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.580.98$0.7851.3%590.93546
$4.50Jul 310.200.25$0.2321.7%2.4K0.866.9K
$4.00Aug 70.720.82$0.7713.0%2300.84479
$4.00Aug 140.750.85$0.8012.5%1050.8227
$4.00Aug 210.801.06$0.9328.0%3510.803.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.270.32$0.3016.7%2301.001.4K
$5.50Jul 310.720.93$0.8325.3%41.00--
$5.50Aug 70.860.98$0.9213.0%700.76487
$5.50Aug 140.910.96$0.945.3%390.74492
$5.50Aug 210.920.99$0.967.3%20.7125

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 18.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.000.01$0.01100.0%3.7K0.0620.2K
$5.00Aug 70.230.25$0.248.3%3.2K0.4115.4K
$4.50Jul 310.200.25$0.2321.7%2.4K0.866.9K
$5.00Aug 210.290.34$0.3215.6%8470.4412.6K
$4.50Aug 70.430.47$0.458.9%6830.634.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.010.02$0.0250.0%2.2K0.148.9K
$4.00Aug 70.070.09$0.0825.0%3410.163.5K
$4.50Aug 70.230.26$0.2512.0%3050.371.6K
$5.00Jul 310.270.32$0.3016.7%2301.001.4K
$4.50Aug 140.270.30$0.2910.3%1080.38636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 124.1%, max 191.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 4237.6%81.6%191.3%68548
$5.50Jul 31Sep 11165.1%66.0%150.2%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28237.6%84.5%181.1%343.9K
$5.50Jul 31Aug 28165.1%87.9%87.8%2187
$4.50Jul 31Sep 486.6%78.6%10.2%2.3K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 21$0.14$0.36$0.142.57$5.14
$5.00$5.50Sep 4$0.14$0.36$0.142.57$5.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 21$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 28$0.19$0.31$0.191.63$4.31
$5.00$4.50Aug 14$0.23$0.27$0.231.17$4.77
$5.00$4.50Aug 28$0.27$0.23$0.270.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Sep 4$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 7$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 14$0.31$0.31$0.191.63$4.31
$4.50$5.00Jul 31$0.22$0.22$0.280.79$4.72
$4.50$5.00Aug 28$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.39$0.39$0.113.55$5.11
$5.50$5.00Aug 21$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 28$0.36$0.36$0.142.57$5.14
$5.00$4.50Sep 4$0.31$0.31$0.191.63$4.69
$5.00$4.50Jul 31$0.28$0.28$0.221.27$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.17, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.11165.1%133.5%
$4.50Jul 31Aug 7$0.2286.6%124.6%
$5.00Jul 31Aug 7$0.2377.3%130.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.06237.6%123.1%
$5.50Jul 31Aug 7$0.09165.1%133.5%
$4.50Jul 31Aug 7$0.2386.6%124.6%
$5.00Jul 31Aug 7$0.2377.3%130.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.33% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.23$0.02$0.25$4.25$4.755.33%
$5.00Jul 31$0.01$0.30$0.31$4.69$5.316.61%
$4.50Aug 7$0.45$0.25$0.70$3.80$5.2014.93%
$5.00Aug 7$0.24$0.53$0.77$4.23$5.7716.42%
$4.50Aug 14$0.49$0.29$0.78$3.72$5.2816.63%
$4.00Jul 31$0.78$0.02$0.80$3.20$4.8017.06%
$5.00Aug 14$0.28$0.52$0.80$4.20$5.8017.06%
$5.50Jul 31$0.01$0.83$0.84$4.66$6.3417.91%
$4.00Aug 7$0.77$0.08$0.85$3.15$4.8518.12%
$4.50Aug 21$0.53$0.32$0.85$3.65$5.3518.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.64% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 31$0.01$0.02$0.03$4.47$5.03
$5.00$4.00Jul 31$0.01$0.02$0.03$3.97$5.03
$5.50$4.00Aug 7$0.12$0.08$0.20$3.80$5.70
$5.50$4.00Aug 21$0.18$0.13$0.31$3.69$5.81
$5.00$4.00Aug 7$0.24$0.08$0.32$3.68$5.32
$5.50$4.00Aug 28$0.20$0.16$0.36$3.64$5.86
$5.50$4.50Aug 7$0.12$0.25$0.37$4.13$5.87
$5.50$4.50Aug 14$0.14$0.29$0.43$4.07$5.93
$5.00$4.00Aug 21$0.32$0.13$0.45$3.55$5.45
$5.00$4.50Aug 7$0.24$0.25$0.49$4.01$5.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.33$0.171.94$4.17$5.33
4/45/6Aug 28$0.32$0.181.78$4.18$5.32
4/45/6Aug 7$0.29$0.211.38$4.21$5.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$4.50$5.00$5.50Sep 4$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.50$5.00$5.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.08$0.425.25
$4.00$4.50$5.00Aug 28$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 28$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.07$0.43
$5.00$5.501:2Aug 28-$0.07$0.43
$5.00$5.501:2Sep 4-$0.09$0.41
$4.50$5.001:2Aug 21-$0.11$0.39
$4.50$5.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.06$0.44
$5.00$4.501:2Aug 28-$0.08$0.42
$5.50$5.001:2Aug 14-$0.10$0.40
$5.50$5.001:2Aug 7-$0.14$0.36
$5.50$5.001:2Aug 21-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.82%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.320.466.6%6.82%13.43%580140
$5.00Aug 28$0.310.446.6%6.61%13.22%161463
$5.00Aug 21$0.290.446.6%6.18%12.79%84712.6K
$5.00Aug 14$0.250.426.6%5.33%11.94%812.4K
$5.00Aug 7$0.230.416.6%4.90%11.51%3.2K15.4K
$5.50Sep 4$0.200.3217.3%4.26%21.54%56214
$5.50Sep 11$0.190.3917.3%4.05%21.32%1--
$5.50Aug 28$0.180.3017.3%3.84%21.11%41593
$5.50Aug 21$0.150.2917.3%3.20%20.47%3871.8K
$5.50Aug 14$0.130.2617.3%2.77%20.04%1271.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,089
Total Puts 6,687
Put/Call Ratio 0.22
Net Difference 23,402

Prior's Put/Call Breakdown

Total Calls 35,869
Total Puts 10,061
Put/Call Ratio 0.28
Net Difference 25,808

Prior 7-Day Put/Call Summary

Total Calls 226,217
Total Puts 67,812
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All