Tour v492
SNAP
SNAP INC Class A
$5.33 -7.94%
$5.31 (-0.38%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 141,264
Calls: 84,579 (60%)
Puts: 56,685 (40%)
Prior (08/04) 315,046
Calls: 266,339 (85%)
Puts: 48,707 (15%)
Current vs Prior -55.16%
Calls: -68.24% (Calls)
Puts: +16.38% (Puts)
Prior 7-Day Total 931,308
Calls: 719,736 (77%)
Puts: 211,572 (23%)
Prior 7-Day Average 133,044
Calls: 102,819 (77%)
Puts: 30,224 (23%)
Current vs Prior 7-Day Avg +6.18%
Calls: -17.74%
Puts: +87.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.47M
Calls: $2.72M (78%)
Puts: $750.5K (22%)
Prior (08/04) $13.78M
Calls: $12.93M (94%)
Puts: $857.1K (6%)
Current vs Prior -74.81%
Calls: -78.95%
Puts: -12.44%
Prior 7-Day Total $36.07M
Calls: $29.73M (82%)
Puts: $6.34M (18%)
Prior 7-Day Average $5.15M
Calls: $4.25M (82%)
Puts: $906.3K (18%)
Current vs Prior 7-Day Avg -32.62%
Calls: -35.91%
Puts: -17.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.67
Prior (08/04) 0.18
Current vs Prior +266.48%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +121.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,293,836
Calls: 1,027,588 (79%)
Puts: 266,248 (21%)
Prior (08/04) 1,402,154
Calls: 1,058,118 (75%)
Puts: 344,036 (25%)
Current vs Prior -7.73%
Prior 7-Day Total 8,241,420
Calls: 6,435,930 (78%)
Puts: 1,805,490 (22%)
Prior 7-Day Average 1,177,345
Calls: 919,418 (78%)
Puts: 257,927 (22%)
Current vs Prior 7-Day Avg +9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.25% | 8.44%9.94% | 15.95%
Prior 6.39% | 9.33%11.05% | 16.41%
Current vs Prior -17.79% | -9.47%-10.04% | -2.80%
Prior 7-Day Avg 8.86% | 15.25%17.60% | 22.89%
Current vs 7-Day Avg -40.74% | -44.65%-43.51% | -30.33%
Prior 7-Day Eod 6.39% | 9.33%11.05% | 16.41%
Current vs 7-Day Eod -17.79% | -9.47%-10.04% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 6.88%
Calls: 6.25% | 7.50%
Puts: 22.22% | 6.25%
Prior 14.23% | 6.88%
Calls: 6.25% | 7.50%
Puts: 22.22% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.22% | 3.58%
Calls: 7.21% | 3.28%
Puts: 6.60% | 3.88%
Current vs 7-Day Avg +73.05% | +91.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.72M) vs puts ($750.5K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.200.21$0.214.8%3.3K0.3225.7K
$5.50Aug 210.180.19$0.195.3%2.3K0.432.6K
$5.00Aug 70.340.36$0.355.7%6.3K0.8630.6K
$4.50Aug 70.790.87$0.839.6%1210.972.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.110.12$0.128.3%2.0K0.278.0K
$5.50Aug 70.210.23$0.229.1%9.0K0.703.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.06$0.0616.7%8.3K0.3018.3K
$6.00Aug 280.100.12$0.1118.2%3320.242.7K
$6.00Sep 40.130.15$0.1414.3%1.3K0.29704
$5.50Aug 210.180.19$0.195.3%2.3K0.432.6K
$6.00Sep 180.200.21$0.214.8%3.3K0.3225.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.110.12$0.128.3%2.0K0.278.0K
$5.00Sep 40.170.20$0.1915.8%2430.29242
$5.50Aug 70.210.23$0.229.1%9.0K0.703.2K
$5.00Sep 180.220.25$0.2412.5%1.9K0.3316.0K
$5.50Aug 210.310.36$0.3414.7%1.7K0.586.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.730.93$0.8324.1%90.98596
$4.50Aug 70.790.87$0.839.6%1210.972.9K
$4.50Aug 210.820.97$0.9016.7%3370.921.5K
$4.50Sep 40.811.03$0.9223.9%510.89365
$5.00Aug 70.340.36$0.355.7%6.3K0.8630.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.640.74$0.6914.5%1.2K0.921.5K
$6.00Aug 140.550.83$0.6940.6%200.8544
$6.00Aug 210.680.80$0.7416.2%210.79950
$6.00Sep 40.600.90$0.7540.0%30.77--
$6.00Aug 280.730.82$0.7711.7%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 106.4K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.06$0.0616.7%8.3K0.3018.3K
$6.00Aug 140.040.05$0.0520.0%7.0K0.165.6K
$5.50Aug 140.130.16$0.1520.0%6.4K0.414.1K
$5.00Aug 70.340.36$0.355.7%6.3K0.8630.6K
$6.00Aug 70.010.02$0.0250.0%5.9K0.0831.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.020.03$0.0333.3%19.0K0.145.6K
$4.50Aug 140.000.01$0.01100.0%9.7K0.032.0K
$5.50Aug 70.210.23$0.229.1%9.0K0.703.2K
$4.50Aug 210.020.03$0.0333.3%2.4K0.087.7K
$4.50Aug 70.000.01$0.01100.0%2.0K0.0313.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 71.8%, max 118.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 4124.1%63.8%94.5%1723.3K
$6.00Aug 7Sep 18111.9%58.7%90.6%9.2K57.5K
$5.00Aug 7Sep 1886.2%53.7%60.3%8.0K43.1K
$5.50Aug 7Sep 1176.8%59.1%29.9%9.0K18.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11124.1%56.9%118.2%2.2K13.5K
$6.00Aug 7Sep 18111.9%58.7%90.6%1.3K5.0K
$5.00Aug 7Sep 1886.2%53.7%60.3%20.9K21.6K
$5.50Aug 7Sep 1176.8%59.1%29.9%9.1K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.11$0.39$0.113.55$5.61
$5.50$6.00Aug 28$0.13$0.37$0.132.85$5.63
$5.50$6.00Sep 4$0.15$0.35$0.152.33$5.65
$5.00$5.50Sep 11$0.16$0.34$0.162.13$5.16
$5.50$6.00Sep 11$0.16$0.34$0.162.12$5.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Sep 4$0.12$0.38$0.123.17$4.88
$5.00$4.50Sep 11$0.12$0.38$0.123.17$4.88
$5.50$5.00Sep 4$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 7$0.19$0.31$0.191.63$5.31
$5.50$5.00Aug 21$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Sep 4$0.38$0.38$0.123.17$4.88
$5.00$5.50Aug 7$0.29$0.29$0.211.38$5.29
$5.00$5.50Aug 14$0.27$0.27$0.231.17$5.27
$5.00$5.50Aug 21$0.27$0.27$0.231.17$5.27
$5.00$5.50Aug 28$0.27$0.27$0.231.17$5.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.40$0.40$0.104.00$5.60
$6.00$5.50Aug 14$0.39$0.39$0.113.55$5.61
$6.00$5.50Aug 28$0.37$0.37$0.132.85$5.63
$6.00$5.50Sep 11$0.35$0.35$0.152.33$5.65
$6.00$5.00Sep 18$0.63$0.63$0.371.70$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.0786.2%60.8%
$5.50Aug 7Aug 14$0.0976.8%63.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0876.8%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.25% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.06$0.22$0.28$5.22$5.785.25%
$5.00Aug 7$0.35$0.03$0.38$4.62$5.387.13%
$5.50Aug 14$0.15$0.30$0.45$5.05$5.958.44%
$5.00Aug 14$0.42$0.07$0.49$4.51$5.499.19%
$5.50Aug 21$0.19$0.34$0.53$4.97$6.039.94%
$5.00Aug 21$0.46$0.12$0.58$4.42$5.5810.88%
$5.50Sep 4$0.29$0.33$0.62$4.88$6.1211.63%
$5.00Aug 28$0.51$0.13$0.64$4.36$5.6412.01%
$5.50Aug 28$0.24$0.40$0.64$4.86$6.1412.01%
$5.00Sep 11$0.50$0.20$0.70$4.30$5.7013.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.94% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 7$0.02$0.03$0.05$4.95$6.05
$5.50$5.00Aug 7$0.06$0.03$0.09$4.91$5.59
$6.00$4.50Aug 21$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Aug 14$0.05$0.07$0.12$4.88$6.12
$6.00$4.50Aug 28$0.11$0.05$0.16$4.34$6.16
$6.00$5.00Aug 21$0.08$0.12$0.20$4.80$6.20
$6.00$4.50Sep 4$0.14$0.07$0.21$4.29$6.21
$5.50$5.00Aug 14$0.15$0.07$0.22$4.78$5.72
$5.50$4.50Aug 21$0.19$0.03$0.22$4.28$5.72
$6.00$5.00Aug 28$0.11$0.13$0.24$4.76$6.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 11$0.28$0.221.27$4.72$5.78
4/56/6Sep 4$0.27$0.231.17$4.73$5.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 4$0.10$0.404.00
$4.50$5.00$5.50Sep 4$0.13$0.372.85
$4.50$5.00$5.50Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 28$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 11$0.08$0.425.25
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.13$0.372.85
$4.50$5.00$5.50Sep 11$0.15$0.352.33
$5.00$5.50$6.00Aug 14$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 4-$0.16$0.34
$5.00$5.501:2Sep 11-$0.18$0.32
$5.00$6.001:2Sep 18$0.19$0.81
$5.00$5.501:2Aug 21$0.08$0.42
$5.00$5.501:2Aug 14$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.12$0.38
$6.00$5.001:2Sep 18$0.39$0.61
$5.00$4.501:2Aug 14$0.05$0.45
$5.00$4.501:2Aug 21$0.06$0.44
$6.00$5.501:2Aug 21$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.63%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$0.300.483.2%5.63%8.82%691290
$5.50Sep 4$0.270.513.2%5.07%8.26%1.1K2.0K
$5.50Aug 28$0.220.453.2%4.13%7.32%1.2K761
$6.00Sep 18$0.200.3212.6%3.75%16.32%3.3K25.7K
$5.50Aug 21$0.180.433.2%3.38%6.57%2.3K2.6K
$6.00Sep 11$0.150.3112.6%2.81%15.38%28117
$5.50Aug 14$0.130.413.2%2.44%5.63%6.4K4.1K
$6.00Sep 4$0.130.2912.6%2.44%15.01%1.3K704
$6.00Aug 28$0.100.2412.6%1.88%14.45%3322.7K
$6.00Aug 21$0.070.2112.6%1.31%13.88%2.2K19.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,579
Total Puts 56,685
Put/Call Ratio 0.67
Net Difference 27,894

Prior's Put/Call Breakdown

Total Calls 266,339
Total Puts 48,707
Put/Call Ratio 0.18
Net Difference 217,632

Prior 7-Day Put/Call Summary

Total Calls 719,736
Total Puts 211,572
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All