Tour v457
SNAP
SNAP INC Class A
$4.73 -0.84%
$4.72 (-0.21%)🌙
as of 07/29 07:09 PM
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (7:09pm)
January 2026
|
▶
◀ 7/29 19:09

Option Volume

Detail
ℹ
Current (07/29) 45,930
Calls: 35,869 (78%)
Puts: 10,061 (22%)
Prior (07/28) 61,393
Calls: 52,908 (86%)
Puts: 8,485 (14%)
Current vs Prior -25.19%
Calls: -32.20% (Calls)
Puts: +18.57% (Puts)
Prior 7-Day Total 306,743
Calls: 232,008 (76%)
Puts: 74,735 (24%)
Prior 7-Day Average 43,820
Calls: 33,144 (76%)
Puts: 10,676 (24%)
Current vs Prior 7-Day Avg +4.81%
Calls: +8.22%
Puts: -5.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.76M
Calls: $1.25M (71%)
Puts: $512.8K (29%)
Prior (07/28) $1.99M
Calls: $1.61M (81%)
Puts: $374.8K (19%)
Current vs Prior -11.53%
Calls: -22.76%
Puts: +36.85%
Prior 7-Day Total $11.75M
Calls: $7.51M (64%)
Puts: $4.24M (36%)
Prior 7-Day Average $1.68M
Calls: $1.07M (64%)
Puts: $605.7K (36%)
Current vs Prior 7-Day Avg +4.86%
Calls: +16.26%
Puts: -15.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.28
Prior (07/28) 0.16
Current vs Prior +74.90%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -17.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 955,095
Calls: 794,752 (83%)
Puts: 160,343 (17%)
Prior (07/28) 1,097,181
Calls: 927,651 (85%)
Puts: 169,530 (15%)
Current vs Prior -12.95%
Prior 7-Day Total 7,072,429
Calls: 5,713,772 (81%)
Puts: 1,358,657 (19%)
Prior 7-Day Average 1,010,347
Calls: 816,253 (81%)
Puts: 194,093 (19%)
Current vs Prior 7-Day Avg -5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.92% | 15.22%19.03% | 24.10%
Prior 6.50% | 16.56%19.71% | 24.11%
Current vs Prior -8.91% | -8.09%-3.45% | -0.03%
Prior 7-Day Avg 5.17% | 11.36%19.66% | 25.31%
Current vs 7-Day Avg +14.43% | +34.02%-3.21% | -4.76%
Prior 7-Day Eod 6.50% | 16.56%19.71% | 24.11%
Current vs 7-Day Eod -8.91% | -8.09%-3.45% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Prior 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.45% | 2.12%
Calls: 3.77% | 1.67%
Puts: 3.13% | 2.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.25M). Extreme bullish P/C ratio of 0.28 - heavy call buying (35,869 calls vs 10,061 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (794,752 calls vs 160,343 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.470.48$0.482.1%1.9K0.653.5K
$5.00Aug 70.240.25$0.254.0%2.7K0.4214.3K
$4.50Aug 140.490.52$0.515.9%2160.62893
$5.00Aug 210.310.33$0.326.3%3.0K0.4411.6K
$4.00Aug 210.840.91$0.888.0%1.2K0.803.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.540.56$0.553.6%650.571.4K
$5.50Aug 280.951.02$0.997.1%5840.68100
$5.00Aug 70.490.53$0.517.8%510.58740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.120.14$0.1315.4%1.9K0.267.3K
$5.50Aug 140.140.16$0.1513.3%320.271.5K
$5.00Aug 70.240.25$0.254.0%2.7K0.4214.3K
$4.50Jul 310.230.28$0.2619.2%1.1K0.876.6K
$5.00Aug 140.270.30$0.2910.3%1.3K0.432.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.070.08$0.0812.5%2830.153.4K
$4.00Aug 210.120.14$0.1315.4%390.203.2K
$4.00Aug 280.130.15$0.1414.3%10.20620
$4.50Aug 70.220.25$0.2412.5%3430.361.6K
$5.00Jul 310.280.32$0.3013.3%2580.801.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.710.85$0.7817.9%390.97555
$4.50Jul 310.230.28$0.2619.2%1.1K0.876.6K
$4.00Aug 140.121.10$0.61160.7%50.83--
$4.00Aug 280.011.43$0.72197.2%30.81--
$4.00Aug 210.840.91$0.888.0%1.2K0.803.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.280.32$0.3013.3%2580.801.2K
$5.50Aug 280.951.02$0.997.1%5840.68100
$5.50Sep 40.961.15$1.0617.9%30.65--
$5.00Aug 70.490.53$0.517.8%510.58740
$5.00Aug 140.540.56$0.553.6%650.571.4K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 28.9K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.030.04$0.0425.0%7.2K0.2119.5K
$5.00Aug 210.310.33$0.326.3%3.0K0.4411.6K
$5.00Aug 70.240.25$0.254.0%2.7K0.4214.3K
$5.50Aug 70.120.14$0.1315.4%1.9K0.267.3K
$4.50Aug 70.470.48$0.482.1%1.9K0.653.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.010.02$0.0250.0%1.6K0.138.7K
$4.50Aug 280.310.36$0.3414.7%6970.37647
$4.50Aug 210.280.39$0.3432.4%6290.382.4K
$5.50Aug 280.951.02$0.997.1%5840.68100
$5.00Aug 210.560.63$0.6011.7%3920.556.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.2%, max 59.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28126.3%82.9%52.4%42555
$5.50Jul 31Sep 4110.4%89.8%23.0%3693.1K
$5.00Jul 31Sep 488.6%83.8%5.7%7.2K19.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 4126.3%79.0%59.9%39--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 28$0.11$0.39$0.113.55$4.11
$5.00$5.50Sep 4$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 21$0.14$0.36$0.142.57$5.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.16$0.34$0.162.13$4.34
$4.50$4.00Sep 4$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 28$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 21$0.21$0.29$0.211.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.33, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.32$0.32$0.181.78$4.32
$4.50$5.00Aug 21$0.24$0.24$0.260.92$4.74
$4.50$5.00Aug 28$0.24$0.24$0.260.92$4.74
$4.50$5.00Aug 7$0.23$0.23$0.270.85$4.73
$4.50$5.00Jul 31$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Sep 4$0.70$0.70$0.302.33$4.80
$5.50$4.50Aug 28$0.65$0.65$0.351.86$4.85
$5.00$4.50Jul 31$0.28$0.28$0.221.27$4.72
$5.00$4.50Aug 7$0.27$0.27$0.231.17$4.73
$5.00$4.50Aug 14$0.26$0.26$0.241.08$4.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.12110.4%126.3%
$5.00Jul 31Aug 7$0.2188.6%119.4%
$4.50Jul 31Aug 7$0.2265.4%118.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.07126.3%116.4%
$5.50Aug 28Sep 4$0.0789.1%89.8%
$5.00Jul 31Aug 7$0.2188.6%119.4%
$4.50Jul 31Aug 7$0.2265.4%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.92% of stock, avg 17.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.26$0.02$0.28$4.22$4.785.92%
$5.00Jul 31$0.04$0.30$0.34$4.66$5.347.19%
$4.00Aug 14$0.61$0.09$0.70$3.30$4.7014.80%
$4.50Aug 7$0.48$0.24$0.72$3.78$5.2215.22%
$5.00Aug 7$0.25$0.51$0.76$4.24$5.7616.07%
$4.00Jul 31$0.78$0.01$0.79$3.21$4.7916.70%
$4.50Aug 14$0.51$0.29$0.80$3.70$5.3016.91%
$5.00Aug 14$0.29$0.55$0.84$4.16$5.8417.76%
$4.00Aug 28$0.72$0.14$0.86$3.14$4.8618.18%
$4.50Aug 21$0.56$0.34$0.90$3.60$5.4019.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.27% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 31$0.04$0.02$0.06$4.44$5.06
$5.50$4.00Aug 7$0.13$0.08$0.21$3.79$5.71
$5.50$4.00Aug 14$0.15$0.09$0.24$3.76$5.74
$5.50$4.00Aug 21$0.18$0.13$0.31$3.69$5.81
$5.00$4.00Aug 7$0.25$0.08$0.33$3.67$5.33
$5.50$4.50Aug 7$0.13$0.24$0.37$4.13$5.87
$5.50$4.00Aug 28$0.23$0.14$0.37$3.63$5.87
$5.00$4.00Aug 14$0.29$0.09$0.38$3.62$5.38
$5.50$4.50Aug 14$0.15$0.29$0.44$4.06$5.94
$5.50$4.00Sep 4$0.27$0.17$0.44$3.56$5.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.35$0.152.33$4.15$5.35
4/45/6Aug 14$0.34$0.162.12$4.16$5.34
4/45/6Aug 28$0.34$0.162.12$4.16$5.34
4/45/6Sep 4$0.30$0.201.50$4.20$5.30
4/45/6Aug 7$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.50$5.00$5.50Sep 4$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 28$0.10$0.404.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.06$0.447.33
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.07$0.43
$4.50$5.001:2Aug 21-$0.08$0.42
$5.00$5.501:2Aug 28-$0.09$0.41
$4.50$5.001:2Aug 28-$0.13$0.37
$5.00$5.501:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.08$0.42
$5.50$4.501:2Aug 28$0.31$0.69
$5.50$4.501:2Sep 4$0.34$0.66
$4.50$4.001:2Aug 28$0.06$0.44
$4.50$4.001:2Aug 7$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.40%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.350.465.7%7.40%13.11%24145
$5.00Aug 28$0.330.475.7%6.98%12.68%131369
$5.00Aug 21$0.310.445.7%6.55%12.26%3.0K11.6K
$5.00Aug 14$0.270.435.7%5.71%11.42%1.3K2.4K
$5.00Aug 7$0.240.425.7%5.07%10.78%2.7K14.3K
$5.50Sep 4$0.220.3416.3%4.65%20.93%2--
$5.50Aug 28$0.190.3316.3%4.02%20.30%22589
$5.50Aug 21$0.160.2916.3%3.38%19.66%1.3K879
$5.50Aug 14$0.140.2716.3%2.96%19.24%321.5K
$5.50Aug 7$0.120.2616.3%2.54%18.82%1.9K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,869
Total Puts 10,061
Put/Call Ratio 0.28
Net Difference 25,808

Prior's Put/Call Breakdown

Total Calls 52,908
Total Puts 8,485
Put/Call Ratio 0.16
Net Difference 44,423

Prior 7-Day Put/Call Summary

Total Calls 232,008
Total Puts 74,735
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All