Tour v394
SNA
SNAP ON INC
$398.66 -1.85%
(7/22 18:09) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:02)
◀ 7/23 14:06 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 71
Calls: 58 (82%)
Puts: 13 (18%)
Prior (07/22) 259
Calls: 222 (86%)
Puts: 37 (14%)
Current vs Prior -72.59%
Calls: -73.87% (Calls)
Puts: -64.86% (Puts)
Prior 7-Day Total 1,799
Calls: 433 (24%)
Puts: 1,366 (76%)
Prior 7-Day Average 599
Calls: 61 (24%)
Puts: 195 (76%)
Current vs Prior 7-Day Avg -88.16%
Calls: -6.24%
Puts: -93.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $135.4K
Calls: $107.4K (79%)
Puts: $28.0K (21%)
Prior (07/22) $1.44M
Calls: $1.38M (96%)
Puts: $56.1K (4%)
Current vs Prior -90.59%
Calls: -92.24%
Puts: -50.05%
Prior 7-Day Total $3.00M
Calls: $1.79M (60%)
Puts: $1.21M (40%)
Prior 7-Day Average $1.00M
Calls: $255.7K (60%)
Puts: $172.9K (40%)
Current vs Prior 7-Day Avg -86.46%
Calls: -58.01%
Puts: -83.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.22
Prior (07/22) 0.17
Current vs Prior +34.48%
Prior 7-Day Average 3.39
Current vs Prior 7-Day Avg -93.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 4,763
Calls: 1,101 (23%)
Puts: 3,662 (77%)
Prior (07/22) 4,665
Calls: 1,061 (23%)
Puts: 3,604 (77%)
Current vs Prior +2.10%
Prior 7-Day Total 9,543
Calls: 3,694 (39%)
Puts: 5,849 (61%)
Prior 7-Day Average 3,181
Calls: 1,231 (39%)
Puts: 1,949 (61%)
Current vs Prior 7-Day Avg +49.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 8.49%
Prior 5.81% | 8.04%
Current vs Prior +15.74% | +5.58%
Prior 7-Day Avg 7.25% | 9.02%
Current vs 7-Day Avg -7.26% | -5.90%
Prior 7-Day Eod 5.81% | 8.04%
Current vs 7-Day Eod +15.74% | +5.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior -38.09% | -27.65%
Prior 7-Day Avg 24.15% | 19.26%
Calls: 26.91% | 21.84%
Puts: 21.38% | 16.66%
Current vs 7-Day Avg -16.79% | -18.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($107.4K) vs puts ($28.0K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (58 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2142.1045.00$43.556.7%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2121.0024.20$22.6014.2%10.772
$390.00Aug 2113.5016.60$15.0520.6%--0.6213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2142.1045.00$43.556.7%10.91--
$410.00Aug 2116.7019.10$17.9013.4%30.681.5K
$400.00Aug 2110.6012.90$11.7519.6%--0.5410

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 49, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 214.106.20$5.1540.8%210.3228
$450.00Aug 210.001.00$0.50200.0%90.048
$430.00Aug 210.502.15$1.33124.1%40.1117
$400.00Aug 217.8010.80$9.3032.3%30.4713
$380.00Aug 2121.0024.20$22.6014.2%10.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2116.7019.10$17.9013.4%30.681.5K
$350.00Aug 210.052.65$1.35192.6%20.087
$370.00Aug 211.103.20$2.1597.7%20.155
$380.00Aug 213.105.30$4.2052.4%20.251.6K
$440.00Aug 2142.1045.00$43.556.7%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 75.92, avg 13.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 21$0.13$9.87$0.1375.92$430.13
$440.00$450.00Aug 21$0.70$9.30$0.7013.29$440.70
$420.00$430.00Aug 21$1.20$8.80$1.207.33$421.20
$410.00$420.00Aug 21$2.62$7.38$2.622.82$412.62
$400.00$410.00Aug 21$4.15$5.85$4.151.41$404.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$350.00Aug 21$0.80$19.20$0.8024.00$369.20
$380.00$370.00Aug 21$2.05$7.95$2.053.88$377.95
$400.00$380.00Aug 21$7.55$12.45$7.551.65$392.45
$410.00$400.00Aug 21$6.15$3.85$6.150.63$403.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.90, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$7.55$7.55$2.453.08$387.55
$390.00$400.00Aug 21$5.75$5.75$4.251.35$395.75
$400.00$410.00Aug 21$4.15$4.15$5.850.71$404.15
$410.00$420.00Aug 21$2.62$2.62$7.380.36$412.62
$420.00$430.00Aug 21$1.20$1.20$8.800.14$421.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$410.00Aug 21$25.65$25.65$4.355.90$414.35
$410.00$400.00Aug 21$6.15$6.15$3.851.60$403.85
$400.00$380.00Aug 21$7.55$7.55$12.450.61$392.45
$380.00$370.00Aug 21$2.05$2.05$7.950.26$377.95
$370.00$350.00Aug 21$0.80$0.80$19.200.04$369.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.28% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$9.30$11.75$21.05$378.95$421.055.28%
$410.00Aug 21$5.15$17.90$23.05$386.95$433.055.78%
$380.00Aug 21$22.60$4.20$26.80$353.20$406.806.72%
$440.00Aug 21$1.20$43.55$44.75$395.25$484.7511.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.64% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$350.00Aug 21$1.20$1.35$2.55$347.45$442.55
$430.00$350.00Aug 21$1.33$1.35$2.68$347.32$432.68
$440.00$370.00Aug 21$1.20$2.15$3.35$366.65$443.35
$430.00$370.00Aug 21$1.33$2.15$3.48$366.52$433.48
$420.00$350.00Aug 21$2.53$1.35$3.88$346.12$423.88
$420.00$370.00Aug 21$2.53$2.15$4.68$365.32$424.68
$440.00$380.00Aug 21$1.20$4.20$5.40$374.60$445.40
$430.00$380.00Aug 21$1.33$4.20$5.53$374.47$435.53
$410.00$350.00Aug 21$5.15$1.35$6.50$343.50$416.50
$420.00$380.00Aug 21$2.53$4.20$6.73$373.27$426.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $5.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380390/400Aug 21$7.80$2.203.55$372.20$397.80
400/410420/430Aug 21$7.35$2.652.77$402.65$427.35
400/410440/450Aug 21$6.85$3.152.17$403.15$446.85
400/410430/440Aug 21$6.28$3.721.69$403.72$436.28
370/380400/410Aug 21$6.20$3.801.63$373.80$406.20
380/400410/420Aug 21$10.17$9.831.03$389.83$420.17
370/380410/420Aug 21$4.67$5.330.88$375.33$414.67
380/400420/430Aug 21$8.75$11.250.78$391.25$428.75
350/370380/390Aug 21$8.35$11.650.72$361.65$388.35
380/400440/450Aug 21$8.25$11.750.70$391.75$448.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.35, cheapest $1.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$1.07$8.938.35
$410.00$420.00$430.00Aug 21$1.42$8.586.04
$400.00$410.00$420.00Aug 21$1.53$8.475.54
$390.00$400.00$410.00Aug 21$1.60$8.405.25
$380.00$390.00$400.00Aug 21$1.80$8.204.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21-$0.13$9.87
$400.00$410.001:2Aug 21-$1.00$9.00
$430.00$440.001:2Aug 21-$1.07$8.93
$390.00$400.001:2Aug 21-$3.55$6.45
$380.00$390.001:2Aug 21-$7.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21-$0.55$19.45
$380.00$370.001:2Aug 21-$0.10$9.90
$410.00$400.001:2Aug 21-$5.60$4.40
$440.00$410.001:2Aug 21$7.75$22.25
$400.00$380.001:2Aug 21$3.35$16.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.96%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$7.800.470.3%1.96%2.29%313
$410.00Aug 21$4.100.322.8%1.03%3.87%2128
$420.00Aug 21$1.450.195.3%0.36%5.72%--25
$430.00Aug 21$0.500.117.9%0.13%7.99%417
$440.00Aug 21$0.100.0910.4%0.03%10.39%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 148 vol/day, 80 traded recently)

SNA averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $111.80 on 07/16 (now $105.50/$110.00) — try a limit near $107.75. Also watch the $310.00 12-18 call last traded $70.51 on 05/26 (now $98.80/$103.50) — try a limit near $98.80; the $310.00 09-18 call last traded $68.01 on 05/26 (now $95.60/$100.50) — try a limit near $95.60. Most tradeable put: the $420.00 12-18 put last traded $39.00 on 06/24 (now $29.40/$33.40) — try a limit near $31.40.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$11.00$14.40$12.70$12.90 07/16$8.80–$17.05$12.7010
$410.00Sep 18$13.80$16.90$15.35$13.81 07/10$11.80–$19.30$13.8125
$410.00Dec 18$23.50$26.90$25.20$22.30 06/25$19.50–$29.25$23.505
$400.00Aug 21$16.80$19.90$18.35$18.80 07/01$12.95–$23.80$18.3513
$400.00Sep 18$19.50$22.80$21.15$22.50 07/17$16.30–$25.75$21.1526
$400.00Dec 18$29.80$32.00$30.90$35.10 07/17$24.55–$35.40$30.907
$420.00Aug 21$6.00$9.80$7.90$9.62 07/17$5.80–$11.40$7.9024
$420.00Sep 18$8.00$12.80$10.40$12.50 07/16$8.15–$13.90$10.4073
$420.00Dec 18$19.30$22.50$20.90$24.65 07/17$15.90–$24.00$20.9040
$390.00Aug 21$23.80$26.80$25.30$30.60 07/17$18.45–$31.25$25.3013
$390.00Sep 18$26.00$29.40$27.70$31.76 07/06$21.25–$33.15$27.7028
$390.00Dec 18$35.90$39.00$37.45$39.06 07/17$29.10–$41.65$37.4526
$390.00Mar 19$41.20$46.00$43.60$45.90 07/17$42.15–$48.35$43.602
$430.00Aug 21$3.70$5.60$4.65$5.40 07/16$3.10–$7.10$4.6516
$430.00Sep 18$4.80$8.70$6.75$8.00 07/02$5.00–$10.10$6.7573
$430.00Dec 18$14.90$18.50$16.70$14.55 06/25$12.70–$19.15$14.906
$380.00Aug 21$30.50$35.00$32.75$27.10 07/13$24.45–$39.40$30.502
$380.00Sep 18$32.00$36.80$34.40$35.30 07/07$26.80–$40.75$34.408
$380.00Dec 18$41.00$45.50$43.25$46.20 07/17$35.25–$48.90$43.2512
$380.00Mar 19$49.40$52.20$50.80$52.60 07/17$48.90–$55.40$50.801
$440.00Aug 21$0.50$4.40$2.45$3.00 07/17$1.88–$4.13$2.4514
$440.00Sep 18$2.10$6.10$4.10$6.50 07/02$3.05–$7.15$4.1019
$440.00Dec 18$11.10$13.80$12.45$8.76 06/22$9.80–$15.10$11.105
$370.00Sep 18$40.50$44.90$42.70$30.62 06/17$33.95–$49.50$40.5017
$370.00Dec 18$49.40$53.00$51.20$54.10 07/17$41.50–$56.50$51.205
$450.00Aug 21$0.00$1.65$0.83$2.20 07/06$0.83–$2.72$0.832
$450.00Sep 18$0.50$4.90$2.70$1.51 06/23$1.98–$4.47$1.517
$450.00Dec 18$7.20$12.00$9.60$8.80 07/01$7.65–$12.20$8.8014
$360.00Sep 18$48.80$53.50$51.15$37.00 06/18$41.50–$58.35$48.8049
$360.00Dec 18$56.70$60.50$58.60$53.07 07/13$48.50–$64.70$56.701
$460.00Aug 21$0.10$1.05$0.58$0.30 07/16$0.58–$1.55$0.301
$460.00Dec 18$5.10$9.90$7.50$5.47 07/13$5.65–$9.10$5.471
$460.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--8
$350.00Aug 21$58.00$61.50$59.75$60.47 07/14$48.05–$66.95$59.751
$350.00Sep 18$58.60$62.50$60.55$30.85 05/22$49.70–$67.45$58.6043
$350.00Dec 18$64.80$68.50$66.65$63.60 07/14$55.95–$72.80$64.80122
$470.00Sep 18$0.00$4.80$2.40$0.55 06/23$0.70–$2.40$0.5532
$470.00Dec 18$3.10$7.90$5.50$5.63 07/16$3.85–$7.10$5.506
$340.00Dec 18$73.10$77.00$75.05$72.10 07/14$63.80–$81.60$73.102
$340.00Sep 18$66.50$71.30$68.90--$68.90–$68.90—$66.5051
$480.00Dec 18$1.65$6.50$4.08$2.75 06/08$2.65–$5.10$2.751
$480.00Sep 18$0.00$2.75$1.38--$1.38–$1.38—--1
$330.00Sep 18$76.10$81.00$78.55--$78.55–$78.55—$76.1012
$330.00Dec 18$81.30$85.50$83.40--$83.40–$83.40—$81.3060
$490.00Dec 18$0.50$4.90$2.70$1.95 06/08$1.88–$3.83$1.952
$320.00Sep 18$86.00$90.50$88.25--$88.25–$88.25—$86.009
$500.00Mar 19$3.40$6.40$4.90$5.30 07/17$4.90–$5.35$4.90150
$500.00Sep 18$0.00$2.45$1.23--$1.23–$1.23—--1
$500.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$310.00Sep 18$95.60$100.50$98.05$68.01 05/26$85.90–$106.50$95.601
$310.00Dec 18$98.80$103.50$101.15$70.51 05/26$89.20–$108.80$98.801
$510.00Dec 18$0.00$4.80$2.40$1.10 06/08$1.18–$2.40$1.102
$300.00Aug 21$105.50$110.00$107.75$111.80 07/16$94.95–$116.25$107.756
$520.00Dec 18$0.00$4.80$2.40$0.85 06/08$1.23–$2.40$0.852
$280.00Sep 18$125.50$130.00$127.75--$127.75–$127.75—$125.501
$270.00Dec 18$136.50$141.00$138.75--$138.75–$138.75—$136.501
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$13.00$17.70$15.35$12.40 07/16$11.25–$25.15$13.001.5K
$410.00Sep 18$16.00$19.30$17.65$23.90 06/26$13.45–$27.80$17.6514
$410.00Mar 19$29.00$33.80$31.40$29.00 07/17$27.40–$32.00$29.001
$410.00Dec 18$24.70$28.30$26.50--$26.50–$26.50—$24.708
$400.00Aug 21$10.00$13.40$11.70$13.06 07/09$8.15–$19.65$11.707
$400.00Sep 18$11.50$15.10$13.30$22.00 06/24$9.90–$22.65$13.303
$400.00Dec 18$20.10$23.90$22.00$27.90 06/24$18.60–$28.85$22.0012
$420.00Sep 18$21.50$26.30$23.90$31.60 06/25$17.95–$33.90$23.901
$420.00Dec 18$29.40$33.40$31.40$39.00 06/24$26.85–$40.40$31.404
$390.00Aug 21$5.70$10.40$8.05$5.00 07/17$5.55–$14.40$5.706
$390.00Sep 18$8.60$12.00$10.30$17.40 06/22$7.55–$17.60$10.309
$390.00Dec 18$16.90$18.40$17.65--$17.15–$18.55$16.908
$380.00Aug 21$3.40$7.90$5.65$3.90 07/17$3.95–$10.15$3.901.6K
$380.00Sep 18$5.00$9.80$7.40$9.00 07/08$5.60–$12.70$7.4022
$380.00Dec 18$12.50$17.30$14.90--$14.90–$14.90—$12.5023
$370.00Aug 21$1.75$5.20$3.48$4.80 07/08$2.83–$7.50$3.485
$370.00Sep 18$3.50$6.70$5.10$4.10 07/17$3.83–$9.75$4.1015
$370.00Dec 18$10.20$12.50$11.35$25.40 05/26$9.85–$16.30$11.3510
$370.00Mar 19$14.50$19.30$16.90$14.05 07/17$14.50–$16.90$14.502
$360.00Aug 21$0.85$3.40$2.13$5.15 06/22$2.00–$5.20$2.131
$360.00Sep 18$1.95$4.90$3.43$7.30 06/22$2.60–$7.25$3.437
$360.00Dec 18$7.50$11.00$9.25$9.45 07/14$8.15–$13.25$9.251
$350.00Aug 21$1.20$3.10$2.15$4.50 06/23$1.95–$3.60$2.154
$350.00Sep 18$0.95$4.20$2.58$4.27 06/25$2.05–$5.20$2.5826
$350.00Dec 18$7.00$8.70$7.85$11.82 06/15$6.35–$10.60$7.851
$340.00Sep 18$0.00$4.80$2.40$5.30 06/12$1.70–$4.00$2.4041
$330.00Aug 21$0.10$1.60$0.85$1.40 06/25$0.85–$1.88$0.851
$330.00Dec 18$2.70$7.20$4.95$4.20 07/06$3.97–$7.10$4.203
$330.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$320.00Sep 18$0.00$3.30$1.65$1.06 07/02$0.78–$2.95$1.0618
$320.00Dec 18$3.00$5.80$4.40$4.17 07/08$3.65–$5.85$4.1783
$320.00Aug 21$0.00$2.75$1.38--$1.38–$1.38—--3
$320.00Mar 19$5.60$8.30$6.95--$6.95–$6.95—$5.601
$310.00Sep 18$0.00$3.00$1.50$2.22 06/22$0.55–$1.80$1.507
$310.00Dec 18$0.50$4.90$2.70$3.55 06/25$2.40–$4.53$2.704
$300.00Aug 21$0.00$2.00$1.00$0.90 07/08$0.50–$1.40$0.901
$300.00Sep 18$0.00$2.60$1.30$0.62 07/02$0.63–$1.90$0.623
$300.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$290.00Sep 18$0.00$2.45$1.23$0.90 06/15$0.63–$1.48$0.90134
$290.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$280.00Dec 18$0.00$4.80$2.40$1.95 06/25$0.78–$3.13$1.952
$270.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--9
$270.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$260.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1
$260.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--4
$250.00Dec 18$0.00$4.80$2.40$1.42 06/09$0.40–$2.40$1.426
$240.00Dec 18$0.00$0.80$0.40--$0.40–$0.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 13
Put/Call Ratio 0.22
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 37
Put/Call Ratio 0.17
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 433
Total Puts 1,366
Average Put/Call Ratio 3.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All