Tour v394
SNA
SNAP ON INC
$395.41 -2.65%
$394.91 (-0.13%)🌙
as of 07/23 06:02 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 03:47)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 74
Calls: 60 (81%)
Puts: 14 (19%)
Prior (07/22) 311
Calls: 246 (79%)
Puts: 65 (21%)
Current vs Prior -76.21%
Calls: -75.61% (Calls)
Puts: -78.46% (Puts)
Prior 7-Day Total 3,922
Calls: 690 (18%)
Puts: 3,232 (82%)
Prior 7-Day Average 560
Calls: 98 (18%)
Puts: 461 (82%)
Current vs Prior 7-Day Avg -86.79%
Calls: -39.13%
Puts: -96.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $132.3K
Calls: $102.6K (78%)
Puts: $29.7K (22%)
Prior (07/22) $1.52M
Calls: $1.45M (95%)
Puts: $70.3K (5%)
Current vs Prior -91.30%
Calls: -92.92%
Puts: -57.76%
Prior 7-Day Total $5.79M
Calls: $2.34M (40%)
Puts: $3.45M (60%)
Prior 7-Day Average $827.4K
Calls: $334.0K (40%)
Puts: $493.5K (60%)
Current vs Prior 7-Day Avg -84.01%
Calls: -69.27%
Puts: -93.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.23
Prior (07/22) 0.26
Current vs Prior -11.69%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -75.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 4,763
Calls: 1,101 (23%)
Puts: 3,662 (77%)
Prior (07/22) 4,665
Calls: 1,061 (23%)
Puts: 3,604 (77%)
Current vs Prior +2.10%
Prior 7-Day Total 13,230
Calls: 1,898 (14%)
Puts: 11,332 (86%)
Prior 7-Day Average 1,890
Calls: 271 (13%)
Puts: 1,888 (87%)
Current vs Prior 7-Day Avg +152.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 8.33%
Prior 8.30% | 9.55%
Current vs Prior -17.85% | -12.77%
Prior 7-Day Avg 5.82% | 8.64%
Current vs 7-Day Avg +17.04% | -3.57%
Prior 7-Day Eod 8.30% | 9.55%
Current vs 7-Day Eod -17.85% | -12.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 12.39% | 14.02%
Calls: 13.03% | 13.46%
Puts: 11.76% | 14.58%
Current vs Prior +62.15% | +12.34%
Prior 7-Day Avg 29.58% | 20.66%
Calls: 32.41% | 21.80%
Puts: 26.75% | 19.52%
Current vs 7-Day Avg -32.09% | -23.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($102.6K) vs puts ($29.7K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (60 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2144.4047.00$45.705.7%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2120.0022.60$21.3012.2%10.732
$390.00Aug 2112.9015.60$14.2518.9%--0.5813
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2144.4047.00$45.705.7%10.91--
$410.00Aug 2118.2020.50$19.3511.9%30.721.5K
$400.00Aug 2111.8013.60$12.7014.2%--0.5710

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 51, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 212.605.50$4.0571.6%220.2828
$450.00Aug 210.001.00$0.50200.0%90.048
$430.00Aug 210.352.10$1.23142.3%40.1017
$400.00Aug 217.009.30$8.1528.2%30.4313
$380.00Aug 2120.0022.60$21.3012.2%10.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2118.2020.50$19.3511.9%30.721.5K
$350.00Aug 210.052.65$1.35192.6%20.087
$370.00Aug 211.254.50$2.88112.8%20.185
$380.00Aug 213.405.50$4.4547.2%20.271.6K
$440.00Aug 2144.4047.00$45.705.7%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.29, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 21$0.70$9.30$0.7013.29$440.70
$420.00$430.00Aug 21$1.12$8.88$1.127.93$421.12
$410.00$420.00Aug 21$1.70$8.30$1.704.88$411.70
$400.00$410.00Aug 21$4.10$5.90$4.101.44$404.10
$390.00$400.00Aug 21$6.10$3.90$6.100.64$396.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$350.00Aug 21$1.53$18.47$1.5312.07$368.47
$380.00$370.00Aug 21$1.57$8.43$1.575.37$378.43
$400.00$380.00Aug 21$8.25$11.75$8.251.42$391.75
$410.00$400.00Aug 21$6.65$3.35$6.650.50$403.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.22, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$7.05$7.05$2.952.39$387.05
$390.00$400.00Aug 21$6.10$6.10$3.901.56$396.10
$400.00$410.00Aug 21$4.10$4.10$5.900.69$404.10
$410.00$420.00Aug 21$1.70$1.70$8.300.20$411.70
$420.00$430.00Aug 21$1.12$1.12$8.880.13$421.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$410.00Aug 21$26.35$26.35$3.657.22$413.65
$410.00$400.00Aug 21$6.65$6.65$3.351.99$403.35
$400.00$380.00Aug 21$8.25$8.25$11.750.70$391.75
$380.00$370.00Aug 21$1.57$1.57$8.430.19$378.43
$370.00$350.00Aug 21$1.53$1.53$18.470.08$368.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.27% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$8.15$12.70$20.85$379.15$420.855.27%
$410.00Aug 21$4.05$19.35$23.40$386.60$433.405.92%
$380.00Aug 21$21.30$4.45$25.75$354.25$405.756.51%
$440.00Aug 21$1.20$45.70$46.90$393.10$486.9011.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.64% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$350.00Aug 21$1.20$1.35$2.55$347.45$442.55
$430.00$350.00Aug 21$1.23$1.35$2.58$347.42$432.58
$420.00$350.00Aug 21$2.35$1.35$3.70$346.30$423.70
$440.00$370.00Aug 21$1.20$2.88$4.08$365.92$444.08
$430.00$370.00Aug 21$1.23$2.88$4.11$365.89$434.11
$420.00$370.00Aug 21$2.35$2.88$5.23$364.77$425.23
$410.00$350.00Aug 21$4.05$1.35$5.40$344.60$415.40
$440.00$380.00Aug 21$1.20$4.45$5.65$374.35$445.65
$430.00$380.00Aug 21$1.23$4.45$5.68$374.32$435.68
$420.00$380.00Aug 21$2.35$4.45$6.80$373.20$426.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.48, avg credit $5.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410420/430Aug 21$7.77$2.233.48$402.23$427.77
370/380390/400Aug 21$7.67$2.333.29$372.33$397.67
400/410440/450Aug 21$7.35$2.652.77$402.65$447.35
370/380400/410Aug 21$5.67$4.331.31$374.33$405.67
380/400410/420Aug 21$9.95$10.050.99$390.05$419.95
380/400420/430Aug 21$9.37$10.630.88$390.63$429.37
380/400440/450Aug 21$8.95$11.050.81$391.05$448.95
350/370380/390Aug 21$8.58$11.420.75$361.42$388.58
350/370390/400Aug 21$7.63$12.370.62$362.37$397.63
370/380410/420Aug 21$3.27$6.730.49$376.73$413.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.24, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.58$9.4216.24
$380.00$390.00$400.00Aug 21$0.95$9.059.53
$420.00$430.00$440.00Aug 21$1.09$8.918.17
$390.00$400.00$410.00Aug 21$2.00$8.004.00
$400.00$410.00$420.00Aug 21$2.40$7.603.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21-$0.11$9.89
$410.00$420.001:2Aug 21-$0.65$9.35
$430.00$440.001:2Aug 21-$1.17$8.83
$390.00$400.001:2Aug 21-$2.05$7.95
$380.00$390.001:2Aug 21-$7.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$1.31$8.69
$410.00$400.001:2Aug 21-$6.05$3.95
$440.00$410.001:2Aug 21$7.00$23.00
$370.00$350.001:2Aug 21$0.18$19.82
$400.00$380.001:2Aug 21$3.80$16.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.77%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$7.000.431.2%1.77%2.93%313
$410.00Aug 21$2.600.283.7%0.66%4.35%2228
$420.00Aug 21$1.700.176.2%0.43%6.65%125
$430.00Aug 21$0.350.108.8%0.09%8.84%417
$440.00Aug 21$0.100.0911.3%0.03%11.30%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 148 vol/day, 80 traded recently)

SNA averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 12-18 call last traded $70.51 on 05/26 (now $89.10/$92.00) — try a limit near $89.10. Also watch the $300.00 08-21 call last traded $111.80 on 07/16 (now $94.80/$98.60) — try a limit near $96.70; the $340.00 12-18 call last traded $72.10 on 07/14 (now $62.90/$65.50) — try a limit near $64.20. Most tradeable put: the $420.00 12-18 put last traded $39.00 on 06/24 (now $35.10/$37.50) — try a limit near $36.30.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$7.00$9.30$8.15$18.80 07/01$8.15–$23.80$8.1513
$400.00Sep 18$10.70$13.70$12.20$22.50 07/17$12.20–$25.75$12.2026
$400.00Dec 18$21.20$24.10$22.65$35.10 07/17$22.65–$35.40$22.657
$390.00Aug 21$12.90$15.60$14.25$30.60 07/17$14.25–$31.25$14.2513
$390.00Sep 18$15.60$18.70$17.15$31.76 07/06$17.15–$33.15$17.1528
$390.00Dec 18$26.30$29.20$27.75$39.06 07/17$27.75–$41.65$27.7526
$390.00Mar 19$33.60$36.80$35.20$45.90 07/17$35.20–$48.35$35.202
$410.00Aug 21$2.60$5.50$4.05$12.90 07/16$4.05–$17.05$4.0528
$410.00Sep 18$6.80$9.20$8.00$13.81 07/10$8.00–$19.30$8.0025
$410.00Dec 18$16.60$19.60$18.10$22.30 06/25$18.10–$29.25$18.1015
$380.00Aug 21$20.00$22.60$21.30$27.10 07/13$21.30–$39.40$21.302
$380.00Sep 18$23.00$25.70$24.35$35.30 07/07$24.35–$40.75$24.358
$380.00Dec 18$32.50$35.80$34.15$46.20 07/17$34.15–$48.90$34.1512
$380.00Mar 19$39.70$42.40$41.05$52.60 07/17$41.05–$55.40$41.051
$420.00Aug 21$1.70$3.00$2.35$9.62 07/17$2.35–$11.40$2.3525
$420.00Sep 18$3.50$6.30$4.90$12.50 07/16$4.90–$13.90$4.9073
$420.00Dec 18$12.80$15.60$14.20$24.65 07/17$14.20–$24.00$14.2047
$370.00Sep 18$30.20$33.00$31.60$30.62 06/17$31.60–$49.50$30.6217
$370.00Dec 18$39.40$42.40$40.90$54.10 07/17$40.90–$56.50$40.905
$430.00Aug 21$0.35$2.10$1.23$5.40 07/16$1.23–$7.10$1.2317
$430.00Sep 18$2.30$3.60$2.95$8.00 07/02$2.95–$10.10$2.9573
$430.00Dec 18$9.60$12.70$11.15$14.55 06/25$11.15–$19.15$11.1512
$360.00Sep 18$38.50$41.40$39.95$37.00 06/18$39.95–$58.35$38.5049
$360.00Dec 18$46.80$49.70$48.25$53.07 07/13$48.25–$64.70$48.2510
$440.00Aug 21$0.10$2.30$1.20$3.00 07/17$1.20–$4.13$1.2014
$440.00Sep 18$0.15$4.10$2.13$6.50 07/02$2.13–$7.15$2.1319
$440.00Dec 18$6.10$10.00$8.05$8.76 06/22$8.05–$15.10$8.055
$350.00Aug 21$46.40$49.30$47.85$60.47 07/14$47.85–$66.95$47.851
$350.00Sep 18$47.60$50.40$49.00$30.85 05/22$49.00–$67.45$47.6043
$350.00Dec 18$54.70$57.70$56.20$63.60 07/14$56.20–$72.80$56.20109
$450.00Aug 21$0.00$1.00$0.50$2.20 07/06$0.50–$2.72$0.508
$450.00Sep 18$0.00$3.10$1.55$1.51 06/23$1.55–$4.47$1.517
$450.00Dec 18$4.00$8.00$6.00$8.80 07/01$6.00–$12.20$6.0014
$340.00Dec 18$62.90$65.50$64.20$72.10 07/14$64.20–$81.60$64.202
$340.00Sep 18$56.60$59.50$58.05--$58.05–$68.90$56.6051
$460.00Aug 21$0.00$2.25$1.13$0.30 07/16$0.58–$1.55$0.302
$460.00Dec 18$2.20$6.30$4.25$5.47 07/13$4.25–$9.10$4.251
$460.00Sep 18$0.00$2.80$1.40--$1.40–$2.40--8
$330.00Sep 18$66.10$69.00$67.55--$67.55–$78.55$66.1012
$330.00Dec 18$71.40$74.40$72.90--$72.90–$83.40$71.4054
$470.00Sep 18$0.00$2.45$1.23$0.55 06/23$0.93–$2.40$0.5532
$470.00Dec 18$1.10$5.20$3.15$5.63 07/16$3.15–$7.10$3.156
$320.00Sep 18$75.50$78.70$77.10--$77.10–$88.25$75.509
$480.00Dec 18$0.60$4.50$2.55$2.75 06/08$2.55–$5.10$2.551
$480.00Sep 18$0.00$2.35$1.18--$1.18–$1.38--1
$310.00Sep 18$85.10$88.60$86.85$68.01 05/26$86.85–$106.50$85.101
$310.00Dec 18$89.10$92.00$90.55$70.51 05/26$90.55–$108.80$89.101
$490.00Dec 18$0.00$3.60$1.80$1.95 06/08$1.80–$3.83$1.802
$300.00Aug 21$94.80$98.60$96.70$111.80 07/16$96.70–$116.25$96.706
$500.00Mar 19$3.30$4.30$3.80$5.30 07/17$3.80–$5.35$3.80150
$500.00Sep 18$0.00$2.15$1.08--$1.08–$1.23--1
$500.00Dec 18$0.00$3.20$1.60--$1.60–$2.40--1
$510.00Dec 18$0.00$2.90$1.45$1.10 06/08$1.18–$2.40$1.102
$280.00Sep 18$114.50$118.30$116.40--$116.40–$127.75$114.501
$520.00Dec 18$0.00$2.60$1.30$0.85 06/08$1.30–$2.40$0.852
$270.00Dec 18$125.50$129.50$127.50--$127.50–$138.75$125.501
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$11.80$13.60$12.70$13.06 07/09$8.15–$16.25$12.7010
$400.00Sep 18$14.70$16.90$15.80$22.00 06/24$9.90–$18.60$15.803
$400.00Dec 18$23.50$26.50$25.00$27.90 06/24$18.60–$26.25$25.0013
$390.00Aug 21$6.70$9.70$8.20$5.00 07/17$5.55–$12.05$6.706
$390.00Sep 18$9.50$13.10$11.30$17.40 06/22$7.55–$14.35$11.309
$390.00Dec 18$18.40$22.00$20.20--$17.15–$20.20$18.408
$410.00Aug 21$18.20$20.50$19.35$12.40 07/16$11.25–$22.05$18.201.5K
$410.00Sep 18$20.50$22.80$21.65$23.90 06/26$13.45–$24.10$21.6514
$410.00Mar 19$33.90$37.40$35.65$29.00 07/17$27.40–$35.65$33.901
$410.00Dec 18$28.80$31.50$30.15--$26.50–$30.15$28.8015
$380.00Aug 21$3.40$5.50$4.45$3.90 07/17$3.95–$8.40$3.901.6K
$380.00Sep 18$6.10$8.90$7.50$9.00 07/08$5.60–$10.55$7.5022
$380.00Dec 18$14.50$18.20$16.35--$14.90–$16.35$14.5023
$420.00Sep 18$27.70$30.50$29.10$31.60 06/25$17.95–$29.95$29.101
$420.00Dec 18$35.10$37.50$36.30$39.00 06/24$26.85–$36.95$36.304
$370.00Aug 21$1.25$4.50$2.88$4.80 07/08$2.83–$5.85$2.885
$370.00Sep 18$4.00$6.60$5.30$4.10 07/17$3.83–$8.10$4.1015
$370.00Dec 18$11.30$14.60$12.95$25.40 05/26$9.85–$14.25$12.9510
$370.00Mar 19$16.30$20.20$18.25$14.05 07/17$14.50–$18.25$16.302
$360.00Aug 21$0.15$2.15$1.15$5.15 06/22$1.15–$3.98$1.154
$360.00Sep 18$2.40$4.70$3.55$7.30 06/22$2.60–$6.05$3.558
$360.00Dec 18$8.70$11.00$9.85$9.45 07/14$8.15–$12.40$9.451
$350.00Aug 21$0.05$2.65$1.35$4.50 06/23$1.35–$2.90$1.357
$350.00Sep 18$0.30$3.40$1.85$4.27 06/25$1.85–$4.85$1.8526
$350.00Dec 18$6.70$10.20$8.45$11.82 06/15$6.35–$9.60$8.451
$340.00Sep 18$0.10$2.90$1.50$5.30 06/12$1.50–$3.35$1.5041
$340.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--1
$330.00Aug 21$0.00$2.50$1.25$1.40 06/25$0.85–$1.65$1.258
$330.00Dec 18$3.10$7.40$5.25$4.20 07/06$3.97–$6.35$4.203
$330.00Sep 18$0.00$2.80$1.40--$1.40–$2.40--3
$320.00Sep 18$0.00$2.55$1.27$1.06 07/02$0.78–$2.33$1.0618
$320.00Dec 18$2.95$4.90$3.93$4.17 07/08$3.65–$5.20$3.9383
$320.00Aug 21$0.00$2.45$1.23--$1.23–$1.38--3
$320.00Mar 19$5.60$8.10$6.85--$6.85–$6.95$5.601
$310.00Sep 18$0.00$2.40$1.20$2.22 06/22$0.55–$1.67$1.207
$310.00Dec 18$1.45$4.30$2.88$3.55 06/25$2.40–$4.13$2.884
$300.00Aug 21$0.00$1.00$0.50$0.90 07/08$0.50–$1.38$0.501
$300.00Sep 18$0.00$2.25$1.13$0.62 07/02$0.63–$1.85$0.623
$300.00Dec 18$0.70$3.80$2.25--$2.25–$2.40$0.703
$290.00Sep 18$0.00$2.20$1.10$0.90 06/15$0.63–$1.43$0.90134
$290.00Dec 18$0.15$3.50$1.83--$1.83–$2.40$0.151
$280.00Dec 18$0.00$3.00$1.50$1.95 06/25$0.78–$2.40$1.502
$270.00Sep 18$0.00$2.15$1.08--$1.08–$1.13--9
$270.00Dec 18$0.00$2.70$1.35--$1.35–$2.40--3
$260.00Sep 18$0.00$2.15$1.08--$1.08–$1.10--1
$260.00Dec 18$0.00$2.50$1.25--$1.25–$2.40--4
$250.00Dec 18$0.00$2.35$1.18$1.42 06/09$0.40–$2.40$1.186
$240.00Dec 18$0.00$0.80$0.40--$0.40–$0.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 14
Put/Call Ratio 0.23
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 65
Put/Call Ratio 0.26
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 690
Total Puts 3,232
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All