Tour v388
SNA
SNAP ON INC
$406.17 +0.54%
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:09pm)
January 2026
|
▶ (7/23 14:06)
◀ 7/22 18:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 311
Calls: 246 (79%)
Puts: 65 (21%)
Prior (07/21) 296
Calls: 211 (71%)
Puts: 85 (29%)
Current vs Prior +5.07%
Calls: +16.59% (Calls)
Puts: -23.53% (Puts)
Prior 7-Day Total 3,661
Calls: 488 (13%)
Puts: 3,173 (87%)
Prior 7-Day Average 523
Calls: 69 (13%)
Puts: 453 (87%)
Current vs Prior 7-Day Avg -40.54%
Calls: +252.87%
Puts: -85.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.52M
Calls: $1.45M (95%)
Puts: $70.3K (5%)
Prior (07/21) $229.7K
Calls: $132.5K (58%)
Puts: $97.2K (42%)
Current vs Prior +561.90%
Calls: +994.32%
Puts: -27.64%
Prior 7-Day Total $4.39M
Calls: $1.01M (23%)
Puts: $3.38M (77%)
Prior 7-Day Average $627.5K
Calls: $144.1K (23%)
Puts: $483.5K (77%)
Current vs Prior 7-Day Avg +142.29%
Calls: +906.58%
Puts: -85.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 0.40
Current vs Prior -34.41%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -71.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,665
Calls: 1,061 (23%)
Puts: 3,604 (77%)
Prior (07/21) 3,202
Calls: 131 (4%)
Puts: 3,071 (96%)
Current vs Prior +45.69%
Prior 7-Day Total 8,786
Calls: 1,053 (12%)
Puts: 7,733 (88%)
Prior 7-Day Average 1,255
Calls: 150 (10%)
Puts: 1,288 (90%)
Current vs Prior 7-Day Avg +271.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.30% | 9.55%
Prior 8.13% | 9.42%
Current vs Prior +2.04% | +1.43%
Prior 7-Day Avg 5.14% | 8.43%
Current vs 7-Day Avg +61.48% | +13.28%
Prior 7-Day Eod 8.13% | 9.42%
Current vs 7-Day Eod +2.04% | +1.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.39% | 14.02%
Calls: 13.03% | 13.46%
Puts: 11.76% | 14.58%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior -61.82% | -35.60%
Prior 7-Day Avg 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs 7-Day Avg -61.82% | -35.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.45M) vs puts ($70.3K). Massive premium surge with dollar volume up 562% vs prior. Dollar volume significantly above 7-day average (142% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (246 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2123.8026.80$25.3011.9%--0.6913
$400.00Aug 2116.8019.90$18.3516.9%--0.5813
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2113.0017.70$15.3530.6%220.531.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 86, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2111.0014.40$12.7026.8%180.4710
$450.00Aug 210.001.65$0.83198.8%80.072
$420.00Aug 216.009.80$7.9048.1%30.3624
$430.00Aug 213.705.60$4.6540.9%10.2516
$460.00Aug 210.101.05$0.58163.8%10.051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2113.0017.70$15.3530.6%220.531.5K
$380.00Aug 213.407.90$5.6579.6%120.231.6K
$330.00Aug 210.101.60$0.85176.5%70.041
$350.00Aug 211.203.10$2.1588.4%50.094
$360.00Aug 210.853.40$2.13119.7%40.101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 39.00, avg 8.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Aug 21$0.25$9.75$0.2539.00$450.25
$440.00$450.00Aug 21$1.62$8.38$1.625.17$441.62
$430.00$440.00Aug 21$2.20$7.80$2.203.55$432.20
$420.00$430.00Aug 21$3.25$6.75$3.252.08$423.25
$410.00$420.00Aug 21$4.80$5.20$4.801.08$414.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$0.55$9.45$0.5517.18$349.45
$340.00$330.00Aug 21$0.75$9.25$0.7512.33$339.25
$380.00$360.00Aug 21$3.52$16.48$3.524.68$376.48
$400.00$380.00Aug 21$6.05$13.95$6.052.31$393.95
$410.00$400.00Aug 21$3.65$6.35$3.651.74$406.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.28, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 21$6.95$6.95$3.052.28$396.95
$400.00$410.00Aug 21$5.65$5.65$4.351.30$405.65
$410.00$420.00Aug 21$4.80$4.80$5.200.92$414.80
$420.00$430.00Aug 21$3.25$3.25$6.750.48$423.25
$430.00$440.00Aug 21$2.20$2.20$7.800.28$432.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Aug 21$3.65$3.65$6.350.57$406.35
$400.00$380.00Aug 21$6.05$6.05$13.950.43$393.95
$380.00$360.00Aug 21$3.52$3.52$16.480.21$376.48
$340.00$330.00Aug 21$0.75$0.75$9.250.08$339.25
$350.00$340.00Aug 21$0.55$0.55$9.450.06$349.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.91% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$12.70$15.35$28.05$381.95$438.056.91%
$400.00Aug 21$18.35$11.70$30.05$369.95$430.057.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.60% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$340.00Aug 21$0.83$1.60$2.43$337.57$452.43
$450.00$360.00Aug 21$0.83$2.13$2.96$357.04$452.96
$450.00$350.00Aug 21$0.83$2.15$2.98$347.02$452.98
$440.00$340.00Aug 21$2.45$1.60$4.05$335.95$444.05
$440.00$360.00Aug 21$2.45$2.13$4.58$355.42$444.58
$440.00$350.00Aug 21$2.45$2.15$4.60$345.40$444.60
$430.00$340.00Aug 21$4.65$1.60$6.25$333.75$436.25
$450.00$380.00Aug 21$0.83$5.65$6.48$373.52$456.48
$430.00$360.00Aug 21$4.65$2.13$6.78$353.22$436.78
$430.00$350.00Aug 21$4.65$2.15$6.80$343.20$436.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.35, avg credit $5.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340390/400Aug 21$7.70$2.303.35$332.30$397.70
340/350390/400Aug 21$7.50$2.503.00$342.50$397.50
400/410420/430Aug 21$6.90$3.102.23$403.10$426.90
330/340400/410Aug 21$6.40$3.601.78$333.60$406.40
340/350400/410Aug 21$6.20$3.801.63$343.80$406.20
400/410430/440Aug 21$5.85$4.151.41$404.15$435.85
330/340410/420Aug 21$5.55$4.451.25$334.45$415.55
380/400410/420Aug 21$10.85$9.151.19$389.15$420.85
340/350410/420Aug 21$5.35$4.651.15$344.65$415.35
400/410440/450Aug 21$5.27$4.731.11$404.73$445.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.24, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.58$9.4216.24
$400.00$410.00$420.00Aug 21$0.85$9.1510.76
$420.00$430.00$440.00Aug 21$1.05$8.958.52
$390.00$400.00$410.00Aug 21$1.30$8.706.69
$440.00$450.00$460.00Aug 21$1.37$8.636.30
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$380.00$400.00Aug 21$2.53$17.476.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Aug 21-$0.25$9.75
$450.00$460.001:2Aug 21-$0.33$9.67
$420.00$430.001:2Aug 21-$1.40$8.60
$410.00$420.001:2Aug 21-$3.10$6.90
$400.00$410.001:2Aug 21-$7.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.10$9.90
$350.00$340.001:2Aug 21-$1.05$8.95
$360.00$350.001:2Aug 21-$2.17$7.83
$410.00$400.001:2Aug 21-$8.05$1.95
$400.00$380.001:2Aug 21$0.40$19.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.71%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$11.000.470.9%2.71%3.65%1810
$420.00Aug 21$6.000.363.4%1.48%4.88%324
$430.00Aug 21$3.700.255.9%0.91%6.78%116
$440.00Aug 21$0.500.168.3%0.12%8.45%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 148 vol/day, 80 traded recently)

SNA averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $111.80 on 07/16 (now $105.50/$110.00) — try a limit near $107.75. Also watch the $310.00 12-18 call last traded $70.51 on 05/26 (now $98.80/$103.50) — try a limit near $98.80; the $310.00 09-18 call last traded $68.01 on 05/26 (now $95.60/$100.50) — try a limit near $95.60. Most tradeable put: the $420.00 12-18 put last traded $39.00 on 06/24 (now $29.40/$33.40) — try a limit near $31.40.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$11.00$14.40$12.70$12.90 07/16$8.80–$17.05$12.7010
$410.00Sep 18$13.80$16.90$15.35$13.81 07/10$11.80–$19.30$13.8125
$410.00Dec 18$23.50$26.90$25.20$22.30 06/25$19.50–$29.25$23.505
$400.00Aug 21$16.80$19.90$18.35$18.80 07/01$12.95–$23.80$18.3513
$400.00Sep 18$19.50$22.80$21.15$22.50 07/17$16.30–$25.75$21.1526
$400.00Dec 18$29.80$32.00$30.90$35.10 07/17$24.55–$35.40$30.907
$420.00Aug 21$6.00$9.80$7.90$9.62 07/17$5.80–$11.40$7.9024
$420.00Sep 18$8.00$12.80$10.40$12.50 07/16$8.15–$13.90$10.4073
$420.00Dec 18$19.30$22.50$20.90$24.65 07/17$15.90–$24.00$20.9040
$390.00Aug 21$23.80$26.80$25.30$30.60 07/17$18.45–$31.25$25.3013
$390.00Sep 18$26.00$29.40$27.70$31.76 07/06$21.25–$33.15$27.7028
$390.00Dec 18$35.90$39.00$37.45$39.06 07/17$29.10–$41.65$37.4526
$390.00Mar 19$41.20$46.00$43.60$45.90 07/17$42.15–$48.35$43.602
$430.00Aug 21$3.70$5.60$4.65$5.40 07/16$3.10–$7.10$4.6516
$430.00Sep 18$4.80$8.70$6.75$8.00 07/02$5.00–$10.10$6.7573
$430.00Dec 18$14.90$18.50$16.70$14.55 06/25$12.70–$19.15$14.906
$380.00Aug 21$30.50$35.00$32.75$27.10 07/13$24.45–$39.40$30.502
$380.00Sep 18$32.00$36.80$34.40$35.30 07/07$26.80–$40.75$34.408
$380.00Dec 18$41.00$45.50$43.25$46.20 07/17$35.25–$48.90$43.2512
$380.00Mar 19$49.40$52.20$50.80$52.60 07/17$48.90–$55.40$50.801
$440.00Aug 21$0.50$4.40$2.45$3.00 07/17$1.88–$4.13$2.4514
$440.00Sep 18$2.10$6.10$4.10$6.50 07/02$3.05–$7.15$4.1019
$440.00Dec 18$11.10$13.80$12.45$8.76 06/22$9.80–$15.10$11.105
$370.00Sep 18$40.50$44.90$42.70$30.62 06/17$33.95–$49.50$40.5017
$370.00Dec 18$49.40$53.00$51.20$54.10 07/17$41.50–$56.50$51.205
$450.00Aug 21$0.00$1.65$0.83$2.20 07/06$0.83–$2.72$0.832
$450.00Sep 18$0.50$4.90$2.70$1.51 06/23$1.98–$4.47$1.517
$450.00Dec 18$7.20$12.00$9.60$8.80 07/01$7.65–$12.20$8.8014
$360.00Sep 18$48.80$53.50$51.15$37.00 06/18$41.50–$58.35$48.8049
$360.00Dec 18$56.70$60.50$58.60$53.07 07/13$48.50–$64.70$56.701
$460.00Aug 21$0.10$1.05$0.58$0.30 07/16$0.58–$1.55$0.301
$460.00Dec 18$5.10$9.90$7.50$5.47 07/13$5.65–$9.10$5.471
$460.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--8
$350.00Aug 21$58.00$61.50$59.75$60.47 07/14$48.05–$66.95$59.751
$350.00Sep 18$58.60$62.50$60.55$30.85 05/22$49.70–$67.45$58.6043
$350.00Dec 18$64.80$68.50$66.65$63.60 07/14$55.95–$72.80$64.80122
$470.00Sep 18$0.00$4.80$2.40$0.55 06/23$0.70–$2.40$0.5532
$470.00Dec 18$3.10$7.90$5.50$5.63 07/16$3.85–$7.10$5.506
$340.00Dec 18$73.10$77.00$75.05$72.10 07/14$63.80–$81.60$73.102
$340.00Sep 18$66.50$71.30$68.90--$68.90–$68.90—$66.5051
$480.00Dec 18$1.65$6.50$4.08$2.75 06/08$2.65–$5.10$2.751
$480.00Sep 18$0.00$2.75$1.38--$1.38–$1.38—--1
$330.00Sep 18$76.10$81.00$78.55--$78.55–$78.55—$76.1012
$330.00Dec 18$81.30$85.50$83.40--$83.40–$83.40—$81.3060
$490.00Dec 18$0.50$4.90$2.70$1.95 06/08$1.88–$3.83$1.952
$320.00Sep 18$86.00$90.50$88.25--$88.25–$88.25—$86.009
$500.00Mar 19$3.40$6.40$4.90$5.30 07/17$4.90–$5.35$4.90150
$500.00Sep 18$0.00$2.45$1.23--$1.23–$1.23—--1
$500.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$310.00Sep 18$95.60$100.50$98.05$68.01 05/26$85.90–$106.50$95.601
$310.00Dec 18$98.80$103.50$101.15$70.51 05/26$89.20–$108.80$98.801
$510.00Dec 18$0.00$4.80$2.40$1.10 06/08$1.18–$2.40$1.102
$300.00Aug 21$105.50$110.00$107.75$111.80 07/16$94.95–$116.25$107.756
$520.00Dec 18$0.00$4.80$2.40$0.85 06/08$1.23–$2.40$0.852
$280.00Sep 18$125.50$130.00$127.75--$127.75–$127.75—$125.501
$270.00Dec 18$136.50$141.00$138.75--$138.75–$138.75—$136.501
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$13.00$17.70$15.35$12.40 07/16$11.25–$25.15$13.001.5K
$410.00Sep 18$16.00$19.30$17.65$23.90 06/26$13.45–$27.80$17.6514
$410.00Mar 19$29.00$33.80$31.40$29.00 07/17$27.40–$32.00$29.001
$410.00Dec 18$24.70$28.30$26.50--$26.50–$26.50—$24.708
$400.00Aug 21$10.00$13.40$11.70$13.06 07/09$8.15–$19.65$11.707
$400.00Sep 18$11.50$15.10$13.30$22.00 06/24$9.90–$22.65$13.303
$400.00Dec 18$20.10$23.90$22.00$27.90 06/24$18.60–$28.85$22.0012
$420.00Sep 18$21.50$26.30$23.90$31.60 06/25$17.95–$33.90$23.901
$420.00Dec 18$29.40$33.40$31.40$39.00 06/24$26.85–$40.40$31.404
$390.00Aug 21$5.70$10.40$8.05$5.00 07/17$5.55–$14.40$5.706
$390.00Sep 18$8.60$12.00$10.30$17.40 06/22$7.55–$17.60$10.309
$390.00Dec 18$16.90$18.40$17.65--$17.15–$18.55$16.908
$380.00Aug 21$3.40$7.90$5.65$3.90 07/17$3.95–$10.15$3.901.6K
$380.00Sep 18$5.00$9.80$7.40$9.00 07/08$5.60–$12.70$7.4022
$380.00Dec 18$12.50$17.30$14.90--$14.90–$14.90—$12.5023
$370.00Aug 21$1.75$5.20$3.48$4.80 07/08$2.83–$7.50$3.485
$370.00Sep 18$3.50$6.70$5.10$4.10 07/17$3.83–$9.75$4.1015
$370.00Dec 18$10.20$12.50$11.35$25.40 05/26$9.85–$16.30$11.3510
$370.00Mar 19$14.50$19.30$16.90$14.05 07/17$14.50–$16.90$14.502
$360.00Aug 21$0.85$3.40$2.13$5.15 06/22$2.00–$5.20$2.131
$360.00Sep 18$1.95$4.90$3.43$7.30 06/22$2.60–$7.25$3.437
$360.00Dec 18$7.50$11.00$9.25$9.45 07/14$8.15–$13.25$9.251
$350.00Aug 21$1.20$3.10$2.15$4.50 06/23$1.95–$3.60$2.154
$350.00Sep 18$0.95$4.20$2.58$4.27 06/25$2.05–$5.20$2.5826
$350.00Dec 18$7.00$8.70$7.85$11.82 06/15$6.35–$10.60$7.851
$340.00Sep 18$0.00$4.80$2.40$5.30 06/12$1.70–$4.00$2.4041
$330.00Aug 21$0.10$1.60$0.85$1.40 06/25$0.85–$1.88$0.851
$330.00Dec 18$2.70$7.20$4.95$4.20 07/06$3.97–$7.10$4.203
$330.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$320.00Sep 18$0.00$3.30$1.65$1.06 07/02$0.78–$2.95$1.0618
$320.00Dec 18$3.00$5.80$4.40$4.17 07/08$3.65–$5.85$4.1783
$320.00Aug 21$0.00$2.75$1.38--$1.38–$1.38—--3
$320.00Mar 19$5.60$8.30$6.95--$6.95–$6.95—$5.601
$310.00Sep 18$0.00$3.00$1.50$2.22 06/22$0.55–$1.80$1.507
$310.00Dec 18$0.50$4.90$2.70$3.55 06/25$2.40–$4.53$2.704
$300.00Aug 21$0.00$2.00$1.00$0.90 07/08$0.50–$1.40$0.901
$300.00Sep 18$0.00$2.60$1.30$0.62 07/02$0.63–$1.90$0.623
$300.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$290.00Sep 18$0.00$2.45$1.23$0.90 06/15$0.63–$1.48$0.90134
$290.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$280.00Dec 18$0.00$4.80$2.40$1.95 06/25$0.78–$3.13$1.952
$270.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--9
$270.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$260.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1
$260.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--4
$250.00Dec 18$0.00$4.80$2.40$1.42 06/09$0.40–$2.40$1.426
$240.00Dec 18$0.00$0.80$0.40--$0.40–$0.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 65
Put/Call Ratio 0.26
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 85
Put/Call Ratio 0.40
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 488
Total Puts 3,173
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All