Tour v492
SNA
SNAP ON INC
$418.85 +0.12%
$417.49 (-0.32%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 81
Calls: 24 (30%)
Puts: 57 (70%)
Prior (08/04) 37
Calls: 25 (68%)
Puts: 12 (32%)
Current vs Prior +118.92%
Calls: -4.00% (Calls)
Puts: +375.00% (Puts)
Prior 7-Day Total 190
Calls: 113 (59%)
Puts: 77 (41%)
Prior 7-Day Average 27
Calls: 16 (59%)
Puts: 11 (41%)
Current vs Prior 7-Day Avg +198.42%
Calls: +48.67%
Puts: +418.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $52.4K
Calls: $30.1K (58%)
Puts: $22.2K (42%)
Prior (08/04) $25.0K
Calls: $11.1K (44%)
Puts: $13.9K (56%)
Current vs Prior +109.22%
Calls: +171.55%
Puts: +59.51%
Prior 7-Day Total $220.8K
Calls: $168.3K (76%)
Puts: $52.5K (24%)
Prior 7-Day Average $31.5K
Calls: $24.0K (76%)
Puts: $7.5K (24%)
Current vs Prior 7-Day Avg +66.02%
Calls: +25.40%
Puts: +196.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.38
Prior (08/04) 0.48
Current vs Prior +394.79%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +167.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 3,190
Calls: 61 (2%)
Puts: 3,129 (98%)
Prior (08/04) 1,662
Calls: 111 (7%)
Puts: 1,551 (93%)
Current vs Prior +91.94%
Prior 7-Day Total 4,052
Calls: 705 (17%)
Puts: 3,347 (83%)
Prior 7-Day Average 578
Calls: 100 (15%)
Puts: 557 (85%)
Current vs Prior 7-Day Avg +451.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.10% | 7.08%
Prior 5.32% | 7.25%
Current vs Prior -4.16% | -2.43%
Prior 7-Day Avg 5.79% | 7.54%
Current vs 7-Day Avg -11.99% | -6.09%
Prior 7-Day Eod 5.32% | 7.25%
Current vs 7-Day Eod -4.16% | -2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 119% vs prior - elevated interest. Volume explosion - 200% above 7-day average (81 vs avg 27).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2112.1014.40$13.2517.4%170.6932
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 217.009.20$8.1027.2%10.534
$420.00Sep 1811.1013.20$12.1517.3%70.5118

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 74, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2112.1014.40$13.2517.4%170.6932
$420.00Aug 215.808.20$7.0034.3%20.4729
$420.00Sep 1810.3013.00$11.6523.2%20.49--
$430.00Aug 212.203.40$2.8042.9%10.26--
$430.00Sep 185.907.90$6.9029.0%10.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 212.605.00$3.8063.2%170.321.5K
$330.00Aug 210.000.45$0.23195.7%110.01--
$380.00Aug 210.001.10$0.55200.0%70.051.6K
$420.00Sep 1811.1013.20$12.1517.3%70.5118
$410.00Sep 187.509.10$8.3019.3%40.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.8%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Sep 1822.5%22.0%2.0%429
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Sep 1822.5%22.0%2.0%822
$410.00Aug 21Sep 1820.8%20.5%1.5%211.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 79.00, avg 11.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$4.20$5.80$4.201.38$424.20
$420.00$430.00Sep 18$4.75$5.25$4.751.11$424.75
$410.00$420.00Aug 21$6.25$3.75$6.250.60$416.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$330.00Aug 21$0.50$39.50$0.5079.00$369.50
$400.00$350.00Sep 18$4.52$45.48$4.5210.06$395.48
$410.00$380.00Aug 21$3.25$26.75$3.258.23$406.75
$410.00$400.00Sep 18$3.00$7.00$3.002.33$407.00
$420.00$410.00Sep 18$3.85$6.15$3.851.60$416.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.67, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$6.25$6.25$3.751.67$416.25
$420.00$430.00Sep 18$4.75$4.75$5.250.90$424.75
$420.00$430.00Aug 21$4.20$4.20$5.800.72$424.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$410.00Aug 21$4.30$4.30$5.700.75$415.70
$420.00$410.00Sep 18$3.85$3.85$6.150.63$416.15
$410.00$400.00Sep 18$3.00$3.00$7.000.43$407.00
$410.00$380.00Aug 21$3.25$3.25$26.750.12$406.75
$400.00$350.00Sep 18$4.52$4.52$45.480.10$395.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.33, cheapest $4.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Sep 18$4.1020.4%20.6%
$420.00Aug 21Sep 18$4.6522.5%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Sep 18$4.0522.5%22.0%
$410.00Aug 21Sep 18$4.5020.8%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.61% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$7.00$8.10$15.10$404.90$435.103.61%
$410.00Aug 21$13.25$3.80$17.05$392.95$427.054.07%
$420.00Sep 18$11.65$12.15$23.80$396.20$443.805.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.80% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$380.00Aug 21$2.80$0.55$3.35$376.65$433.35
$430.00$370.00Aug 21$2.80$0.73$3.53$366.47$433.53
$430.00$410.00Aug 21$2.80$3.80$6.60$403.40$436.60
$420.00$380.00Aug 21$7.00$0.55$7.55$372.45$427.55
$420.00$370.00Aug 21$7.00$0.73$7.73$362.27$427.73
$420.00$410.00Aug 21$7.00$3.80$10.80$399.20$430.80
$430.00$400.00Sep 18$6.90$5.30$12.20$387.80$442.20
$430.00$410.00Sep 18$6.90$8.30$15.20$394.80$445.20
$420.00$400.00Sep 18$11.65$5.30$16.95$383.05$436.95
$420.00$410.00Sep 18$11.65$8.30$19.95$390.05$439.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.44, avg credit $7.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410420/430Sep 18$7.75$2.253.44$402.25$427.75
380/410420/430Aug 21$7.45$22.550.33$402.55$427.45
350/400420/430Sep 18$9.27$40.730.23$390.73$429.27
330/370410/420Aug 21$6.75$33.250.20$363.25$416.75
330/370420/430Aug 21$4.70$35.300.13$365.30$424.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.76, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$2.05$7.953.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Sep 18$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.75, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.75$9.25
$420.00$430.001:2Sep 18-$2.15$7.85
$420.00$430.001:2Aug 21$1.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$0.91$9.09
$350.00$340.001:2Sep 18-$0.92$9.08
$410.00$400.001:2Sep 18-$2.30$7.70
$420.00$410.001:2Sep 18-$4.45$5.55
$400.00$350.001:2Sep 18$3.74$46.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$10.300.490.3%2.46%2.73%2--
$430.00Sep 18$5.900.352.7%1.41%4.07%1--
$420.00Aug 21$5.800.470.3%1.38%1.66%229
$430.00Aug 21$2.200.262.7%0.53%3.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 164 vol/day, 99 traded recently)

SNA averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 08-21 call last traded $14.81 on 07/28 (now $12.10/$14.40) — try a limit near $13.25. Also watch the $420.00 08-21 call last traded $4.54 on 07/31 (now $5.80/$8.20) — try a limit near $5.80. Most tradeable put: the $420.00 09-18 put last traded $13.82 on 07/28 (now $11.10/$13.20) — try a limit near $12.15.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$5.80$8.20$7.00$4.54 07/31$2.35–$10.10$5.8029
$420.00Sep 18$10.30$13.00$11.65$10.50 07/23$4.90–$13.15$10.50--
$420.00Dec 18$21.90$25.00$23.45$19.20 07/30$14.20–$25.30$21.90--
$410.00Aug 21$12.10$14.40$13.25$14.81 07/28$4.05–$15.90$13.2532
$410.00Sep 18$16.10$18.90$17.50$18.85 07/28$8.00–$19.30$17.50--
$410.00Dec 18$27.60$30.90$29.25$29.00 07/28$18.10–$30.85$29.00--
$430.00Aug 21$2.20$3.40$2.80$1.74 07/31$1.23–$5.50$2.20--
$430.00Sep 18$5.90$7.90$6.90$5.10 07/31$2.95–$8.20$5.90--
$430.00Dec 18$17.00$20.10$18.55$14.90 07/30$11.15–$20.15$17.00--
$430.00Mar 19$24.90$28.50$26.70$27.50 07/28$17.65–$27.65$26.70--
$400.00Aug 21$20.20$22.80$21.50$12.57 07/27$8.15–$23.85$20.20--
$400.00Sep 18$22.80$25.50$24.15$12.20 07/24$12.20–$26.70$22.80--
$400.00Dec 18$34.00$37.30$35.65$36.60 07/28$22.65–$37.55$35.65--
$400.00Mar 19$41.00$45.40$43.20$44.15 07/28$30.05–$44.90$43.20--
$440.00Aug 21$0.10$2.35$1.23$0.05 07/30$0.68–$2.80$0.10--
$440.00Sep 18$3.10$4.70$3.90$4.69 07/28$2.00–$5.20$3.90--
$440.00Dec 18$12.80$16.00$14.40$11.80 07/30$8.05–$15.75$12.80--
$390.00Aug 21$28.80$32.00$30.40$30.60 07/17$14.25–$32.60$30.40--
$390.00Sep 18$31.10$34.00$32.55$31.70 07/29$17.15–$34.85$31.70--
$390.00Dec 18$41.10$44.20$42.65$44.40 07/28$27.75–$44.60$42.65--
$390.00Mar 19$48.00$51.60$49.80$45.90 07/17$35.20–$51.60$48.00--
$450.00Aug 21$0.00$0.75$0.38$0.60 07/28$0.38–$1.95$0.38--
$450.00Sep 18$0.50$4.10$2.30$2.74 07/28$1.55–$2.95$2.30--
$450.00Dec 18$9.30$12.80$11.05$9.10 07/31$6.00–$12.00$9.30--
$450.00Mar 19$16.50$20.30$18.40$13.74 07/24$11.60–$19.20$16.50--
$380.00Aug 21$38.40$41.70$40.05$23.80 07/23$21.30–$42.00$38.40--
$380.00Sep 18$40.30$42.90$41.60$35.30 07/07$24.35–$43.30$40.30--
$380.00Dec 18$48.20$51.70$49.95$41.90 07/20$34.15–$51.85$48.20--
$380.00Mar 19$55.00$58.90$56.95$51.20 07/21$41.05–$58.60$55.00--
$460.00Aug 21$0.00$0.75$0.38$0.65 07/22$0.38–$1.55$0.38--
$460.00Sep 18$0.00$3.30$1.65$1.05 07/20$1.25–$2.40$1.05--
$460.00Dec 18$6.40$9.90$8.15$6.90 07/31$4.25–$9.25$6.90--
$370.00Sep 18$49.60$52.30$50.95$30.62 06/17$31.60–$52.25$49.60--
$370.00Dec 18$55.90$59.50$57.70$52.80 07/31$40.90–$59.95$55.90--
$470.00Sep 18$0.00$1.00$0.50$0.55 06/23$0.50–$2.40$0.50--
$470.00Dec 18$4.10$7.70$5.90$4.90 07/31$3.15–$7.15$4.90--
$360.00Sep 18$59.30$61.80$60.55$54.00 07/23$39.95–$61.80$59.30--
$360.00Dec 18$64.80$68.20$66.50$60.80 07/31$48.25–$68.35$64.80--
$480.00Dec 18$2.40$5.90$4.15$3.60 07/31$2.55–$5.25$3.60--
$350.00Aug 21$68.60$71.40$70.00$60.47 07/14$47.85–$70.60$68.60--
$350.00Dec 18$73.20$76.80$75.00$66.78 07/22$56.20–$76.70$73.20--
$490.00Dec 18$1.20$4.60$2.90$1.95 06/08$1.80–$3.95$1.95--
$340.00Dec 18$82.40$86.00$84.20$71.73 07/27$64.20–$85.70$82.40--
$500.00Mar 19$5.40$7.80$6.60$5.60 07/23$3.80–$6.60$5.60--
$330.00Sep 18$87.90$91.50$89.70$82.00 07/23$67.55–$90.65$87.90--
$330.00Dec 18$91.50$95.00$93.25$84.26 07/22$72.90–$94.75$91.50--
$510.00Dec 18$0.00$3.60$1.80$1.10 06/08$1.18–$2.40$1.10--
$520.00Dec 18$0.00$3.30$1.65$0.85 06/08$0.98–$2.40$0.85--
$310.00Dec 18$111.00$113.40$112.20$99.48 07/23$90.55–$113.25$111.00--
$310.00Mar 19$113.10$116.50$114.80$102.80 07/23$94.15–$116.05$113.10--
$300.00Aug 21$118.60$121.20$119.90$111.80 07/16$96.70–$120.50$118.60--
$290.00Sep 18$127.60$131.20$129.40$125.00 07/30$106.50–$130.30$127.60--
$250.00Aug 21$168.20$171.20$169.70$164.50 07/23$146.40–$170.40$168.20--
$250.00Sep 18$167.30$171.20$169.25$163.30 07/23$146.55–$170.20$167.30--
$240.00Sep 18$177.70$181.10$179.40$173.30 07/23$156.55–$180.35$177.70--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$7.00$9.20$8.10$13.20 07/29$8.10–$27.05$8.104
$420.00Sep 18$11.10$13.20$12.15$13.82 07/28$12.15–$29.10$12.1518
$420.00Dec 18$20.60$23.80$22.20$39.00 06/24$22.20–$36.30$22.20--
$420.00Mar 19$27.50$30.50$29.00$31.30 07/29$28.85–$41.45$29.00--
$410.00Aug 21$2.60$5.00$3.80$15.10 07/23$3.80–$19.35$3.801.5K
$410.00Sep 18$7.50$9.10$8.30$23.90 06/26$8.30–$21.65$8.30--
$410.00Dec 18$17.30$19.40$18.35$29.80 07/23$18.35–$30.15$18.35--
$410.00Mar 19$22.70$26.00$24.35$31.60 07/24$24.35–$35.65$24.35--
$430.00Aug 21$13.50$16.00$14.75$37.50 07/24$14.75–$36.10$14.75--
$400.00Aug 21$1.65$2.90$2.28$10.15 07/22$2.28–$13.70$2.28--
$400.00Sep 18$4.60$6.00$5.30$8.45 07/31$5.30–$16.20$5.30--
$400.00Dec 18$13.30$15.80$14.55$21.30 07/22$14.55–$25.00$14.55--
$440.00Aug 21$22.10$24.20$23.15$31.50 07/23$22.90–$45.70$23.15--
$390.00Aug 21$0.05$3.30$1.67$6.70 07/21$1.67–$9.25$1.67--
$390.00Sep 18$3.00$4.60$3.80$6.30 07/29$3.48–$12.30$3.80--
$390.00Dec 18$9.90$13.30$11.60$17.30 07/21$11.60–$20.20$11.60--
$380.00Aug 21$0.00$1.10$0.55$2.00 07/30$0.55–$6.60$0.551.6K
$380.00Sep 18$0.60$4.00$2.30$9.00 07/08$2.30–$9.20$2.30--
$370.00Aug 21$0.60$0.85$0.73$1.00 07/28$0.73–$4.20$0.73--
$370.00Sep 18$0.05$3.50$1.78$4.14 07/24$1.78–$5.95$1.78--
$370.00Mar 19$10.20$14.10$12.15$14.05 07/17$12.05–$18.25$12.15--
$360.00Aug 21$0.00$0.75$0.38$2.40 07/22$0.38–$2.83$0.38--
$360.00Sep 18$0.60$3.20$1.90$2.76 07/24$1.03–$4.10$1.90--
$360.00Dec 18$4.20$8.00$6.10$6.70 07/28$6.10–$9.95$6.10--
$350.00Aug 21$0.00$0.75$0.38$0.15 07/29$0.38–$2.50$0.15--
$350.00Sep 18$0.20$1.35$0.78$1.18 07/30$0.78–$3.00$0.78--
$350.00Dec 18$3.30$6.30$4.80$11.82 06/15$4.80–$8.45$4.80--
$340.00Aug 21$0.00$0.75$0.38$1.15 07/22$0.38–$1.85$0.38--
$340.00Sep 18$0.00$1.70$0.85$0.80 07/31$0.60–$2.40$0.80--
$330.00Aug 21$0.00$0.45$0.23$0.60 07/22$0.23–$1.63$0.23--
$330.00Dec 18$1.60$4.60$3.10$4.20 07/06$3.10–$5.25$3.10--
$320.00Aug 21$0.00$0.75$0.38$0.93 07/20$0.38–$1.45$0.38--
$320.00Sep 18$0.00$0.75$0.38$1.06 07/02$0.38–$1.65$0.38--
$320.00Dec 18$2.00$3.70$2.85$2.40 07/30$2.85–$4.40$2.40--
$320.00Mar 19$2.95$6.00$4.47$6.20 07/21$4.28–$6.95$4.47--
$310.00Sep 18$0.00$0.40$0.20$2.22 06/22$0.20–$1.50$0.20--
$310.00Dec 18$0.50$3.60$2.05$3.55 06/25$2.03–$3.15$2.05--
$530.00Mar 19$110.90$114.70$112.80$116.60 07/23$111.75–$135.20$112.80--
$300.00Aug 21$0.00$0.75$0.38$0.30 07/28$0.38–$1.38$0.30--
$300.00Sep 18$0.00$0.75$0.38$0.62 07/02$0.38–$1.45$0.38--
$300.00Dec 18$0.10$3.40$1.75$1.82 07/29$1.75–$2.53$1.75--
$290.00Sep 18$0.00$1.40$0.70$0.90 06/15$0.57–$1.35$0.70--
$280.00Dec 18$0.00$2.90$1.45$1.95 06/25$0.78–$2.40$1.45--
$250.00Dec 18$0.00$2.40$1.20$1.42 06/09$0.40–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 57
Put/Call Ratio 2.38
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 12
Put/Call Ratio 0.48
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 77
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All