Tour v492
SNA
SNAP ON INC
$414.68 -1.00%
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 30
Calls: 11 (37%)
Puts: 19 (63%)
Prior (08/05) 81
Calls: 24 (30%)
Puts: 57 (70%)
Current vs Prior -62.96%
Calls: -54.17% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 266
Calls: 132 (50%)
Puts: 134 (50%)
Prior 7-Day Average 38
Calls: 18 (50%)
Puts: 19 (50%)
Current vs Prior 7-Day Avg -21.05%
Calls: -41.67%
Puts: -0.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.3K
Calls: $7.2K (59%)
Puts: $5.1K (41%)
Prior (08/05) $52.4K
Calls: $30.1K (58%)
Puts: $22.2K (42%)
Current vs Prior -76.58%
Calls: -76.14%
Puts: -77.18%
Prior 7-Day Total $260.5K
Calls: $185.8K (71%)
Puts: $74.7K (29%)
Prior 7-Day Average $37.2K
Calls: $26.5K (71%)
Puts: $10.7K (29%)
Current vs Prior 7-Day Avg -67.04%
Calls: -72.89%
Puts: -52.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.73
Prior (08/05) 2.38
Current vs Prior -27.27%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +56.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 253
Calls: 154 (61%)
Puts: 99 (39%)
Prior (08/05) 3,190
Calls: 61 (2%)
Puts: 3,129 (98%)
Current vs Prior -92.07%
Prior 7-Day Total 7,161
Calls: 685 (10%)
Puts: 6,476 (90%)
Prior 7-Day Average 1,023
Calls: 97 (9%)
Puts: 925 (91%)
Current vs Prior 7-Day Avg -75.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.71% | 6.78%
Prior 5.10% | 7.08%
Current vs Prior -7.51% | -4.27%
Prior 7-Day Avg 5.64% | 7.41%
Current vs 7-Day Avg -16.36% | -8.57%
Prior 7-Day Eod 5.10% | 7.08%
Current vs 7-Day Eod -7.51% | -4.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2114.8018.00$16.4019.5%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 23, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 184.306.10$5.2034.6%90.2978
$400.00Aug 2114.8018.00$16.4019.5%10.83--
$420.00Sep 187.709.80$8.7524.0%10.4276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.451.15$0.8087.5%30.05--
$370.00Sep 180.902.90$1.90105.3%30.10--
$370.00Aug 210.000.95$0.48197.9%10.045
$380.00Aug 210.350.85$0.6083.3%10.06--
$410.00Aug 214.506.30$5.4033.3%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 23.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 1832.2%26.1%23.1%45
$410.00Aug 21Sep 1820.5%18.6%10.2%218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 82.33, avg 16.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Sep 18$3.55$6.45$3.551.82$423.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$0.12$9.88$0.1282.33$379.88
$390.00$370.00Sep 18$2.00$18.00$2.009.00$388.00
$370.00$360.00Sep 18$1.10$8.90$1.108.09$368.90
$410.00$380.00Aug 21$4.80$25.20$4.805.25$405.20
$400.00$390.00Sep 18$1.85$8.15$1.854.41$398.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.55, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$430.00Sep 18$3.55$3.55$6.450.55$423.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Sep 18$3.45$3.45$6.550.53$406.55
$400.00$390.00Sep 18$1.85$1.85$8.150.23$398.15
$410.00$380.00Aug 21$4.80$4.80$25.200.19$405.20
$370.00$360.00Sep 18$1.10$1.10$8.900.12$368.90
$390.00$370.00Sep 18$2.00$2.00$18.000.11$388.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.61, cheapest $1.42)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Sep 18$1.4232.2%26.1%
$410.00Aug 21Sep 18$3.8020.5%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.45% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$360.00Sep 18$5.20$0.80$6.00$354.00$436.00
$430.00$370.00Sep 18$5.20$1.90$7.10$362.90$437.10
$430.00$390.00Sep 18$5.20$3.90$9.10$380.90$439.10
$420.00$360.00Sep 18$8.75$0.80$9.55$350.45$429.55
$420.00$370.00Sep 18$8.75$1.90$10.65$359.35$430.65
$430.00$400.00Sep 18$5.20$5.75$10.95$389.05$440.95
$420.00$390.00Sep 18$8.75$3.90$12.65$377.35$432.65
$430.00$410.00Sep 18$5.20$9.20$14.40$395.60$444.40
$420.00$400.00Sep 18$8.75$5.75$14.50$385.50$434.50
$420.00$410.00Sep 18$8.75$9.20$17.95$392.05$437.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $5.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410420/430Sep 18$7.00$3.002.33$403.00$427.00
390/400420/430Sep 18$5.40$4.601.17$394.60$425.40
360/370420/430Sep 18$4.65$5.350.87$365.35$424.65
370/390420/430Sep 18$5.55$14.450.38$384.45$425.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $1.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Sep 18$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Sep 18-$1.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$0.36$9.64
$400.00$390.001:2Sep 18-$2.05$7.95
$410.00$400.001:2Sep 18-$2.30$7.70
$410.00$380.001:2Aug 21$4.20$25.80
$390.00$370.001:2Sep 18$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$7.700.421.3%1.86%3.14%176
$430.00Sep 18$4.300.293.7%1.04%4.73%978

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 164 vol/day, 99 traded recently)

SNA averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 09-18 call last traded $10.50 on 07/23 (now $7.70/$9.80) — try a limit near $8.75. Also watch the $430.00 09-18 call last traded $5.10 on 07/31 (now $4.30/$6.10) — try a limit near $5.10. Most tradeable put: the $410.00 09-18 put last traded $23.90 on 06/26 (now $7.50/$10.90) — try a limit near $9.20.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$7.80$10.20$9.00$14.81 07/28$4.05–$15.90$9.00--
$410.00Sep 18$12.20$14.90$13.55$18.85 07/28$8.00–$19.30$13.55--
$410.00Dec 18$23.60$27.00$25.30$29.00 07/28$18.10–$30.85$25.30--
$420.00Aug 21$3.00$5.20$4.10$4.54 07/31$2.35–$10.10$4.10--
$420.00Sep 18$7.70$9.80$8.75$10.50 07/23$4.90–$13.15$8.7576
$420.00Dec 18$18.40$21.80$20.10$19.20 07/30$14.20–$25.30$19.20--
$400.00Aug 21$14.80$18.00$16.40$12.57 07/27$8.15–$23.85$14.80--
$400.00Sep 18$18.10$21.50$19.80$12.20 07/24$12.20–$26.70$18.10--
$400.00Dec 18$29.60$33.60$31.60$36.60 07/28$22.65–$37.55$31.60--
$400.00Mar 19$37.40$41.30$39.35$44.15 07/28$30.05–$44.90$39.35--
$430.00Aug 21$1.05$2.40$1.73$1.74 07/31$1.23–$5.50$1.73--
$430.00Sep 18$4.30$6.10$5.20$5.10 07/31$2.95–$8.20$5.1078
$430.00Dec 18$14.00$17.30$15.65$14.90 07/30$11.15–$20.15$14.90--
$430.00Mar 19$21.80$25.40$23.60$27.50 07/28$17.65–$27.65$23.60--
$390.00Aug 21$24.00$27.20$25.60$30.60 07/17$14.25–$32.60$25.60--
$390.00Sep 18$26.60$29.30$27.95$31.70 07/29$17.15–$34.85$27.95--
$390.00Dec 18$36.50$40.00$38.25$44.40 07/28$27.75–$44.60$38.25--
$390.00Mar 19$43.70$47.70$45.70$45.90 07/17$35.20–$51.60$45.70--
$440.00Aug 21$0.00$2.75$1.38$0.05 07/30$0.68–$2.80$0.05--
$440.00Sep 18$2.10$4.60$3.35$4.69 07/28$2.00–$5.20$3.35--
$440.00Dec 18$10.20$13.70$11.95$11.80 07/30$8.05–$15.75$11.80--
$380.00Aug 21$33.70$36.80$35.25$23.80 07/23$21.30–$42.00$33.70--
$380.00Sep 18$35.30$37.60$36.45$35.30 07/07$24.35–$43.30$35.30--
$380.00Dec 18$43.80$47.20$45.50$41.90 07/20$34.15–$51.85$43.80--
$380.00Mar 19$50.60$54.30$52.45$51.20 07/21$41.05–$58.60$51.20--
$450.00Aug 21$0.00$1.90$0.95$0.60 07/28$0.38–$1.95$0.60--
$450.00Sep 18$0.30$3.50$1.90$2.74 07/28$1.55–$2.95$1.90--
$450.00Dec 18$7.20$10.70$8.95$9.10 07/31$6.00–$12.00$8.95--
$450.00Mar 19$14.10$17.80$15.95$13.74 07/24$11.60–$19.20$14.10--
$370.00Sep 18$44.60$46.80$45.70$30.62 06/17$31.60–$52.25$44.60--
$370.00Dec 18$51.70$55.00$53.35$52.80 07/31$40.90–$59.95$52.80--
$460.00Aug 21$0.00$2.40$1.20$0.65 07/22$0.38–$1.55$0.65--
$460.00Sep 18$0.00$2.35$1.18$1.05 07/20$1.18–$2.40$1.05--
$460.00Dec 18$4.70$8.30$6.50$6.90 07/31$4.25–$9.25$6.50--
$360.00Sep 18$53.70$56.90$55.30$54.00 07/23$39.95–$61.80$54.00--
$360.00Dec 18$59.90$63.20$61.55$60.80 07/31$48.25–$68.35$60.80--
$470.00Sep 18$0.00$2.40$1.20$0.55 06/23$0.50–$2.40$0.55--
$470.00Dec 18$2.75$6.50$4.63$4.90 07/31$3.15–$7.15$4.63--
$350.00Aug 21$63.30$65.90$64.60$60.47 07/14$47.85–$70.60$63.30--
$350.00Dec 18$68.60$72.40$70.50$66.78 07/22$56.20–$76.70$68.60--
$480.00Dec 18$1.75$4.90$3.33$3.60 07/31$2.55–$5.25$3.33--
$340.00Dec 18$77.60$80.80$79.20$71.73 07/27$64.20–$85.70$77.60--
$490.00Dec 18$1.20$4.00$2.60$1.95 06/08$1.80–$3.95$1.95--
$330.00Sep 18$83.30$86.40$84.85$82.00 07/23$67.55–$90.65$83.30--
$330.00Dec 18$86.70$89.60$88.15$84.26 07/22$72.90–$94.75$86.70--
$500.00Mar 19$3.10$7.10$5.10$5.60 07/23$3.80–$6.60$5.10--
$510.00Dec 18$0.00$2.50$1.25$1.10 06/08$1.25–$2.40$1.10--
$310.00Dec 18$105.50$108.70$107.10$99.48 07/23$90.55–$113.25$105.50--
$310.00Mar 19$108.30$111.50$109.90$102.80 07/23$94.15–$116.05$108.30--
$520.00Dec 18$0.00$2.90$1.45$0.85 06/08$0.98–$2.40$0.85--
$300.00Aug 21$113.20$116.20$114.70$111.80 07/16$96.70–$120.50$113.20--
$290.00Sep 18$123.20$126.30$124.75$125.00 07/30$106.50–$130.30$124.75--
$250.00Aug 21$163.20$166.00$164.60$164.50 07/23$146.40–$170.40$164.50--
$250.00Sep 18$163.10$166.20$164.65$163.30 07/23$146.55–$170.20$163.30--
$240.00Sep 18$173.10$176.20$174.65$173.30 07/23$156.55–$180.35$173.30--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$4.50$6.30$5.40$15.10 07/23$3.80–$19.35$5.40--
$410.00Sep 18$7.50$10.90$9.20$23.90 06/26$8.30–$21.65$9.2018
$410.00Dec 18$17.70$21.30$19.50$29.80 07/23$18.35–$30.15$19.50--
$410.00Mar 19$23.70$27.80$25.75$31.60 07/24$24.35–$35.65$25.75--
$420.00Aug 21$9.40$11.70$10.55$13.20 07/29$8.10–$27.05$10.55--
$420.00Sep 18$13.20$15.90$14.55$13.82 07/28$12.15–$29.10$13.82--
$420.00Dec 18$22.90$26.10$24.50$39.00 06/24$22.20–$36.30$24.50--
$420.00Mar 19$28.60$32.50$30.55$31.30 07/29$28.85–$41.45$30.55--
$400.00Aug 21$0.85$3.40$2.13$10.15 07/22$2.13–$13.30$2.13--
$400.00Sep 18$4.50$7.00$5.75$8.45 07/31$5.30–$15.80$5.75--
$400.00Dec 18$13.90$17.70$15.80$21.30 07/22$14.55–$25.00$15.80--
$430.00Aug 21$17.00$19.70$18.35$37.50 07/24$14.75–$36.10$18.35--
$390.00Aug 21$0.65$3.20$1.93$6.70 07/21$1.67–$8.90$1.93--
$390.00Sep 18$3.30$4.50$3.90$6.30 07/29$3.48–$11.75$3.90--
$390.00Dec 18$10.30$14.40$12.35$17.30 07/21$11.60–$20.20$12.35--
$440.00Aug 21$26.30$29.30$27.80$31.50 07/23$22.90–$45.70$27.80--
$380.00Aug 21$0.35$0.85$0.60$2.00 07/30$0.55–$6.00$0.60--
$380.00Sep 18$0.70$4.00$2.35$9.00 07/08$2.30–$9.20$2.35--
$370.00Aug 21$0.00$0.95$0.48$1.00 07/28$0.48–$4.15$0.485
$370.00Sep 18$0.90$2.90$1.90$4.14 07/24$1.78–$5.90$1.90--
$370.00Mar 19$10.90$14.50$12.70$14.05 07/17$12.05–$18.25$12.70--
$360.00Aug 21$0.00$0.75$0.38$2.40 07/22$0.38–$2.53$0.38--
$360.00Sep 18$0.45$1.15$0.80$2.76 07/24$0.80–$4.03$0.80--
$360.00Dec 18$4.20$7.90$6.05$6.70 07/28$6.05–$9.95$6.05--
$350.00Aug 21$0.00$1.15$0.57$0.15 07/29$0.38–$2.50$0.15--
$350.00Sep 18$0.00$2.75$1.38$1.18 07/30$0.78–$2.88$1.18--
$350.00Dec 18$3.30$5.40$4.35$11.82 06/15$4.35–$8.45$4.35--
$340.00Aug 21$0.00$0.95$0.48$1.15 07/22$0.38–$1.85$0.48--
$340.00Sep 18$0.00$2.55$1.27$0.80 07/31$0.60–$2.40$0.80--
$330.00Aug 21$0.00$2.20$1.10$0.60 07/22$0.23–$1.63$0.60--
$330.00Dec 18$1.50$4.20$2.85$4.20 07/06$2.85–$5.25$2.85--
$320.00Aug 21$0.00$2.15$1.08$0.93 07/20$0.38–$1.45$0.93--
$320.00Sep 18$0.00$2.35$1.18$1.06 07/02$0.38–$1.65$1.06--
$320.00Dec 18$1.50$2.55$2.03$2.40 07/30$2.03–$4.40$2.0374
$320.00Mar 19$2.70$5.90$4.30$6.20 07/21$4.28–$6.95$4.30--
$310.00Sep 18$0.00$1.10$0.55$2.22 06/22$0.20–$1.50$0.55--
$310.00Dec 18$0.30$3.40$1.85$3.55 06/25$1.85–$3.15$1.85--
$300.00Aug 21$0.00$2.15$1.08$0.30 07/28$0.38–$1.38$0.30--
$300.00Sep 18$0.00$2.20$1.10$0.62 07/02$0.38–$1.45$0.62--
$300.00Dec 18$0.35$3.30$1.83$1.82 07/29$1.75–$2.53$1.82--
$530.00Mar 19$115.40$118.90$117.15$116.60 07/23$111.75–$135.20$116.60--
$290.00Sep 18$0.00$1.10$0.55$0.90 06/15$0.55–$1.35$0.55--
$290.00Dec 18$0.05$3.00$1.53--$1.53–$1.53—$0.051
$280.00Dec 18$0.00$2.80$1.40$1.95 06/25$0.78–$2.40$1.40--
$250.00Dec 18$0.00$2.40$1.20$1.42 06/09$0.40–$2.40$1.20--
$240.00Dec 18$0.00$0.80$0.40--$0.40–$0.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 19
Put/Call Ratio 1.73
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 57
Put/Call Ratio 2.38
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 134
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All