Tour v490
SNA
SNAP ON INC
$418.34 +2.18%
(8/3 18:54) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 37
Calls: 25 (68%)
Puts: 12 (32%)
Prior (08/03) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +640.00%
Calls: +1150.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 184
Calls: 106 (58%)
Puts: 78 (42%)
Prior 7-Day Average 26
Calls: 15 (58%)
Puts: 11 (42%)
Current vs Prior 7-Day Avg +40.76%
Calls: +65.09%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $25.0K
Calls: $11.1K (44%)
Puts: $13.9K (56%)
Prior (08/03) $1.1K
Calls: $468 (41%)
Puts: $675 (59%)
Current vs Prior +2089.50%
Calls: +2272.44%
Puts: +1962.67%
Prior 7-Day Total $220.0K
Calls: $169.7K (77%)
Puts: $50.3K (23%)
Prior 7-Day Average $31.4K
Calls: $24.2K (77%)
Puts: $7.2K (23%)
Current vs Prior 7-Day Avg -20.38%
Calls: -54.21%
Puts: +93.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.48
Prior (08/03) 1.50
Current vs Prior -68.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -48.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,662
Calls: 111 (7%)
Puts: 1,551 (93%)
Prior (08/03) 108
Calls: 27 (25%)
Puts: 81 (75%)
Current vs Prior +1438.89%
Prior 7-Day Total 2,446
Calls: 649 (27%)
Puts: 1,797 (73%)
Prior 7-Day Average 349
Calls: 92 (24%)
Puts: 299 (76%)
Current vs Prior 7-Day Avg +375.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.32% | 7.25%
Prior 5.73% | 7.30%
Current vs Prior -7.14% | -0.66%
Prior 7-Day Avg 5.94% | 7.66%
Current vs 7-Day Avg -10.39% | -5.28%
Prior 7-Day Eod 5.73% | 7.30%
Current vs 7-Day Eod -7.14% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2090% vs prior. Unusually high activity with volume up 640% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (25 calls vs 12 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.5%, best 3.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2161.7063.90$62.803.5%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2112.6014.10$13.3511.2%50.6637
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2161.7063.90$62.803.5%10.93--
$420.00Aug 217.5010.30$8.9031.5%20.543

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 35, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.050.70$0.38171.1%140.059
$410.00Aug 2112.6014.10$13.3511.2%50.6637
$420.00Aug 215.908.10$7.0031.4%30.4627
$430.00Aug 212.154.70$3.4374.3%20.2823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 214.005.50$4.7531.6%60.341.5K
$420.00Aug 217.5010.30$8.9031.5%20.543
$480.00Aug 2161.7063.90$62.803.5%10.93--
$360.00Sep 180.201.85$1.03160.2%10.06--
$400.00Sep 185.007.30$6.1537.4%10.284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 3.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$450.00Aug 21$3.05$16.95$3.055.56$433.05
$420.00$430.00Aug 21$3.57$6.43$3.571.80$423.57
$410.00$420.00Aug 21$6.35$3.65$6.350.57$416.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$360.00Sep 18$5.12$34.88$5.126.81$394.88
$420.00$410.00Aug 21$4.15$5.85$4.151.41$415.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.84, avg 2.03)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$6.35$6.35$3.651.74$416.35
$420.00$430.00Aug 21$3.57$3.57$6.430.56$423.57
$430.00$450.00Aug 21$3.05$3.05$16.950.18$433.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$420.00Aug 21$53.90$53.90$6.108.84$426.10
$420.00$410.00Aug 21$4.15$4.15$5.850.71$415.85
$400.00$360.00Sep 18$5.12$5.12$34.880.15$394.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.80% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$7.00$8.90$15.90$404.10$435.903.80%
$410.00Aug 21$13.35$4.75$18.10$391.90$428.104.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.96% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$410.00Aug 21$3.43$4.75$8.18$401.82$438.18
$420.00$410.00Aug 21$7.00$4.75$11.75$398.25$431.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $7.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420430/450Aug 21$7.20$12.800.56$412.80$437.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.60, cheapest $2.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$2.78$7.222.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.60, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.65$9.35
$430.00$450.001:2Aug 21$2.67$17.33
$420.00$430.001:2Aug 21$0.14$9.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$420.00$410.001:2Aug 21-$0.60$9.40
$400.00$360.001:2Sep 18$4.09$35.91
$480.00$420.001:2Aug 21$45.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$5.900.460.4%1.41%1.81%327
$430.00Aug 21$2.150.282.8%0.51%3.30%223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 164 vol/day, 99 traded recently)

SNA averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 08-21 call last traded $14.81 on 07/28 (now $12.60/$14.10) — try a limit near $13.35. Also watch the $450.00 12-18 call last traded $9.10 on 07/31 (now $9.60/$12.60) — try a limit near $9.60; the $420.00 08-21 call last traded $4.54 on 07/31 (now $5.90/$8.10) — try a limit near $5.90. Most tradeable put: the $420.00 12-18 put last traded $39.00 on 06/24 (now $21.70/$24.20) — try a limit near $22.95.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$5.90$8.10$7.00$4.54 07/31$2.35–$10.10$5.9027
$420.00Sep 18$10.30$13.10$11.70$10.50 07/23$4.90–$13.15$10.50--
$420.00Dec 18$22.30$25.30$23.80$19.20 07/30$14.20–$25.30$22.30--
$410.00Aug 21$12.60$14.10$13.35$14.81 07/28$4.05–$15.90$13.3537
$410.00Sep 18$16.30$18.80$17.55$18.85 07/28$8.00–$19.30$17.55--
$410.00Dec 18$28.00$30.60$29.30$29.00 07/28$18.10–$30.85$29.00--
$430.00Aug 21$2.15$4.70$3.43$1.74 07/31$1.23–$5.50$2.1523
$430.00Sep 18$5.50$8.90$7.20$5.10 07/31$2.95–$8.20$5.50--
$430.00Dec 18$17.40$20.10$18.75$14.90 07/30$11.15–$20.15$17.40--
$430.00Mar 19$24.50$28.40$26.45$27.50 07/28$17.65–$27.65$26.45--
$400.00Aug 21$20.70$23.00$21.85$12.57 07/27$8.15–$23.85$20.70--
$400.00Sep 18$23.70$26.40$25.05$12.20 07/24$12.20–$26.70$23.70--
$400.00Dec 18$33.50$37.10$35.30$36.60 07/28$22.65–$37.55$35.30--
$400.00Mar 19$41.00$44.70$42.85$44.15 07/28$30.05–$44.90$42.85--
$440.00Aug 21$0.00$2.50$1.25$0.05 07/30$0.68–$2.80$0.05--
$440.00Sep 18$2.25$5.10$3.68$4.69 07/28$2.00–$5.20$3.68--
$440.00Dec 18$13.10$15.40$14.25$11.80 07/30$8.05–$15.75$13.10--
$390.00Aug 21$28.90$32.30$30.60$30.60 07/17$14.25–$32.60$30.60--
$390.00Sep 18$31.80$34.20$33.00$31.70 07/29$17.15–$34.85$31.80--
$390.00Dec 18$40.70$44.30$42.50$44.40 07/28$27.75–$44.60$42.50--
$390.00Mar 19$47.70$51.20$49.45$45.90 07/17$35.20–$51.60$47.70--
$450.00Aug 21$0.05$0.70$0.38$0.60 07/28$0.38–$1.95$0.389
$450.00Sep 18$0.60$3.30$1.95$2.74 07/28$1.55–$2.95$1.95--
$450.00Dec 18$9.60$12.60$11.10$9.10 07/31$6.00–$12.00$9.6015
$450.00Mar 19$16.10$20.20$18.15$13.74 07/24$11.60–$19.20$16.10--
$380.00Aug 21$38.40$41.80$40.10$23.80 07/23$21.30–$42.00$38.40--
$380.00Sep 18$39.60$42.50$41.05$35.30 07/07$24.35–$43.30$39.60--
$380.00Dec 18$48.50$51.80$50.15$41.90 07/20$34.15–$51.85$48.50--
$380.00Mar 19$54.90$58.40$56.65$51.20 07/21$41.05–$58.60$54.90--
$460.00Aug 21$0.00$2.20$1.10$0.65 07/22$0.58–$1.55$0.65--
$460.00Sep 18$0.00$2.90$1.45$1.05 07/20$1.25–$2.40$1.05--
$460.00Dec 18$6.80$9.80$8.30$6.90 07/31$4.25–$9.25$6.90--
$370.00Sep 18$48.80$52.20$50.50$30.62 06/17$31.60–$52.25$48.80--
$370.00Dec 18$56.60$59.90$58.25$52.80 07/31$40.90–$59.95$56.60--
$470.00Sep 18$0.00$2.50$1.25$0.55 06/23$0.93–$2.40$0.55--
$470.00Dec 18$4.00$7.60$5.80$4.90 07/31$3.15–$7.15$4.90--
$360.00Sep 18$59.00$61.80$60.40$54.00 07/23$39.95–$61.80$59.00--
$360.00Dec 18$64.70$68.00$66.35$60.80 07/31$48.25–$68.35$64.70--
$480.00Dec 18$2.60$4.80$3.70$3.60 07/31$2.55–$5.25$3.60--
$350.00Aug 21$68.10$71.30$69.70$60.47 07/14$47.85–$70.60$68.10--
$350.00Dec 18$73.50$77.00$75.25$66.78 07/22$56.20–$76.70$73.50--
$490.00Dec 18$1.30$4.70$3.00$1.95 06/08$1.80–$3.95$1.95--
$340.00Dec 18$82.30$85.90$84.10$71.73 07/27$64.20–$85.70$82.30--
$500.00Mar 19$3.60$7.60$5.60$5.60 07/23$3.80–$6.45$5.60--
$330.00Sep 18$87.80$91.20$89.50$82.00 07/23$67.55–$90.65$87.80--
$330.00Dec 18$91.60$94.70$93.15$84.26 07/22$72.90–$94.75$91.60--
$510.00Dec 18$0.30$3.20$1.75$1.10 06/08$1.18–$2.40$1.10--
$520.00Dec 18$0.05$3.20$1.63$0.85 06/08$0.98–$2.40$0.85--
$310.00Dec 18$110.20$113.50$111.85$99.48 07/23$90.55–$113.25$110.20--
$310.00Mar 19$112.80$115.80$114.30$102.80 07/23$94.15–$116.05$112.80--
$300.00Aug 21$117.90$120.80$119.35$111.80 07/16$96.70–$120.50$117.90--
$290.00Sep 18$127.70$131.00$129.35$125.00 07/30$106.50–$130.30$127.70--
$250.00Aug 21$167.40$170.90$169.15$164.50 07/23$146.40–$170.40$167.40--
$250.00Sep 18$167.00$170.90$168.95$163.30 07/23$146.55–$170.20$167.00--
$240.00Sep 18$177.00$180.80$178.90$173.30 07/23$156.55–$180.35$177.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$7.50$10.30$8.90$13.20 07/29$8.90–$27.05$8.903
$420.00Sep 18$11.20$14.40$12.80$13.82 07/28$12.80–$29.10$12.80--
$420.00Dec 18$21.70$24.20$22.95$39.00 06/24$22.95–$36.30$22.954
$420.00Mar 19$27.00$30.90$28.95$31.30 07/29$28.85–$41.45$28.95--
$410.00Aug 21$4.00$5.50$4.75$15.10 07/23$4.75–$19.35$4.751.5K
$410.00Sep 18$7.40$10.20$8.80$23.90 06/26$8.80–$21.65$8.80--
$410.00Dec 18$17.70$20.40$19.05$29.80 07/23$18.85–$30.15$19.05--
$410.00Mar 19$22.40$26.40$24.40$31.60 07/24$24.40–$35.65$24.40--
$430.00Aug 21$13.60$16.20$14.90$37.50 07/24$14.90–$36.10$14.90--
$400.00Aug 21$1.30$4.60$2.95$10.15 07/22$2.95–$13.70$2.95--
$400.00Sep 18$5.00$7.30$6.15$8.45 07/31$6.15–$16.20$6.154
$400.00Dec 18$13.30$17.20$15.25$21.30 07/22$15.25–$25.00$15.25--
$440.00Aug 21$22.10$24.90$23.50$31.50 07/23$22.90–$45.70$23.50--
$390.00Aug 21$0.10$3.50$1.80$6.70 07/21$1.80–$9.50$1.80--
$390.00Sep 18$2.05$4.90$3.48$6.30 07/29$3.48–$12.30$3.48--
$390.00Dec 18$10.30$13.80$12.05$17.30 07/21$12.05–$20.20$12.05--
$380.00Aug 21$0.90$3.10$2.00$2.00 07/30$1.75–$7.10$2.00--
$380.00Sep 18$1.65$3.90$2.78$9.00 07/08$2.78–$9.20$2.78--
$370.00Aug 21$0.60$1.00$0.80$1.00 07/28$0.80–$4.75$0.80--
$370.00Sep 18$1.10$2.70$1.90$4.14 07/24$1.90–$6.50$1.90--
$370.00Mar 19$10.10$14.00$12.05$14.05 07/17$12.05–$18.25$12.05--
$360.00Aug 21$0.00$2.80$1.40$2.40 07/22$0.43–$2.95$1.40--
$360.00Sep 18$0.20$1.85$1.03$2.76 07/24$1.03–$4.35$1.03--
$360.00Dec 18$4.50$7.70$6.10$6.70 07/28$6.10–$10.30$6.10--
$350.00Aug 21$0.00$2.55$1.27$0.15 07/29$0.55–$2.75$0.15--
$350.00Sep 18$0.40$3.00$1.70$1.18 07/30$1.18–$3.03$1.18--
$350.00Dec 18$3.20$7.00$5.10$11.82 06/15$5.10–$8.45$5.10--
$340.00Aug 21$0.00$2.35$1.18$1.15 07/22$1.18–$1.85$1.15--
$340.00Sep 18$0.00$2.85$1.43$0.80 07/31$0.60–$2.40$0.80--
$330.00Aug 21$0.00$2.25$1.13$0.60 07/22$0.83–$1.63$0.60--
$330.00Dec 18$1.65$4.70$3.18$4.20 07/06$3.18–$5.25$3.18--
$320.00Aug 21$0.00$2.20$1.10$0.93 07/20$0.90–$1.55$0.93--
$320.00Sep 18$0.00$2.55$1.27$1.06 07/02$0.57–$1.65$1.06--
$320.00Dec 18$2.30$4.00$3.15$2.40 07/30$2.90–$4.40$2.40--
$320.00Mar 19$2.65$5.90$4.28$6.20 07/21$4.28–$6.95$4.28--
$310.00Sep 18$0.00$1.20$0.60$2.22 06/22$0.55–$1.50$0.60--
$310.00Dec 18$0.45$3.60$2.03$3.55 06/25$2.03–$3.23$2.03--
$530.00Mar 19$111.20$115.00$113.10$116.60 07/23$111.75–$135.20$113.10--
$300.00Aug 21$0.00$2.15$1.08$0.30 07/28$0.50–$1.38$0.30--
$300.00Sep 18$0.00$2.35$1.18$0.62 07/02$0.63–$1.45$0.62--
$300.00Dec 18$0.10$3.40$1.75$1.82 07/29$1.75–$2.53$1.75--
$290.00Sep 18$0.00$1.15$0.57$0.90 06/15$0.57–$1.35$0.57--
$280.00Dec 18$0.00$3.00$1.50$1.95 06/25$0.78–$2.40$1.50--
$250.00Dec 18$0.00$2.45$1.23$1.42 06/09$0.40–$2.40$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 12
Put/Call Ratio 0.48
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 78
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All