Tour v487
SNA
SNAP ON INC
$409.41 -0.24%
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/31) 25
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior -80.00%
Calls: -91.30% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 253
Calls: 164 (65%)
Puts: 89 (35%)
Prior 7-Day Average 36
Calls: 23 (65%)
Puts: 12 (35%)
Current vs Prior 7-Day Avg -86.17%
Calls: -91.46%
Puts: -76.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.1K
Calls: $468 (41%)
Puts: $675 (59%)
Prior (07/31) $39.7K
Calls: $38.7K (98%)
Puts: $963 (2%)
Current vs Prior -97.12%
Calls: -98.79%
Puts: -29.91%
Prior 7-Day Total $351.2K
Calls: $271.9K (77%)
Puts: $79.3K (23%)
Prior 7-Day Average $50.2K
Calls: $38.8K (77%)
Puts: $11.3K (23%)
Current vs Prior 7-Day Avg -97.72%
Calls: -98.80%
Puts: -94.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.50
Prior (07/31) 0.09
Current vs Prior +1625.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +109.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 108
Calls: 27 (25%)
Puts: 81 (75%)
Prior (07/31) 200
Calls: 159 (80%)
Puts: 41 (20%)
Current vs Prior -46.00%
Prior 7-Day Total 7,101
Calls: 1,723 (24%)
Puts: 5,378 (76%)
Prior 7-Day Average 1,014
Calls: 246 (22%)
Puts: 896 (78%)
Current vs Prior 7-Day Avg -89.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.73% | 7.30%
Prior 5.60% | 7.27%
Current vs Prior +2.21% | +0.41%
Prior 7-Day Avg 6.09% | 7.81%
Current vs 7-Day Avg -5.96% | -6.45%
Prior 7-Day Eod 5.60% | 7.27%
Current vs 7-Day Eod +2.21% | +0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 80% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 1625% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 210.053.60$1.83194.0%10.1623
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 164 vol/day, 99 traded recently)

SNA averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 12-18 call last traded $3.60 on 07/31 (now $2.40/$3.30) — try a limit near $2.85. Also watch the $430.00 08-21 call last traded $1.74 on 07/31 (now $0.05/$3.60) — try a limit near $1.74. Most tradeable put: the $320.00 12-18 put last traded $2.40 on 07/30 (now $2.30/$3.50) — try a limit near $2.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$6.50$9.20$7.85$14.81 07/28$4.05–$15.90$7.85--
$410.00Sep 18$10.10$13.30$11.70$18.85 07/28$8.00–$19.30$11.70--
$410.00Dec 18$21.50$25.20$23.35$29.00 07/28$18.10–$30.85$23.35--
$400.00Aug 21$12.70$16.00$14.35$12.57 07/27$8.15–$23.85$12.70--
$400.00Sep 18$15.80$19.00$17.40$12.20 07/24$12.20–$26.70$15.80--
$400.00Dec 18$27.30$30.80$29.05$36.60 07/28$22.65–$37.55$29.05--
$400.00Mar 19$35.00$39.10$37.05$44.15 07/28$30.05–$44.90$37.05--
$420.00Aug 21$2.15$5.20$3.68$4.54 07/31$2.35–$10.10$3.68--
$420.00Sep 18$5.60$9.50$7.55$10.50 07/23$4.90–$13.15$7.55--
$420.00Dec 18$16.60$20.20$18.40$19.20 07/30$14.20–$25.30$18.40--
$390.00Aug 21$21.20$23.60$22.40$30.60 07/17$14.25–$32.60$22.40--
$390.00Sep 18$23.30$26.20$24.75$31.70 07/29$17.15–$34.85$24.75--
$390.00Dec 18$33.90$37.90$35.90$44.40 07/28$27.75–$44.60$35.90--
$390.00Mar 19$41.10$45.00$43.05$45.90 07/17$35.20–$51.60$43.05--
$430.00Aug 21$0.05$3.60$1.83$1.74 07/31$1.23–$5.55$1.7423
$430.00Sep 18$3.60$5.70$4.65$5.10 07/31$2.95–$8.20$4.65--
$430.00Dec 18$12.40$15.90$14.15$14.90 07/30$11.15–$20.15$14.15--
$430.00Mar 19$20.00$24.00$22.00$27.50 07/28$17.65–$27.65$22.00--
$380.00Aug 21$29.80$33.30$31.55$23.80 07/23$21.30–$42.00$29.80--
$380.00Sep 18$31.40$34.80$33.10$35.30 07/07$24.35–$43.30$33.10--
$380.00Dec 18$40.90$44.80$42.85$41.90 07/20$34.15–$51.85$41.90--
$380.00Mar 19$47.70$51.60$49.65$51.20 07/21$41.05–$58.60$49.65--
$440.00Aug 21$0.00$2.80$1.40$0.05 07/30$0.68–$3.35$0.05--
$440.00Sep 18$0.45$4.70$2.58$4.69 07/28$2.00–$5.50$2.58--
$440.00Dec 18$8.90$12.40$10.65$11.80 07/30$8.05–$15.75$10.65--
$370.00Sep 18$40.50$43.30$41.90$30.62 06/17$31.60–$52.25$40.50--
$370.00Dec 18$48.90$52.10$50.50$52.80 07/31$40.90–$59.95$50.50--
$450.00Aug 21$0.00$1.90$0.95$0.60 07/28$0.50–$2.15$0.60--
$450.00Sep 18$0.00$3.40$1.70$2.74 07/28$1.55–$3.65$1.70--
$450.00Dec 18$7.30$9.50$8.40$9.10 07/31$6.00–$12.00$8.40--
$450.00Mar 19$12.70$16.60$14.65$13.74 07/24$11.60–$19.20$13.74--
$360.00Sep 18$49.60$52.40$51.00$54.00 07/23$39.95–$61.80$51.00--
$360.00Dec 18$57.00$60.20$58.60$60.80 07/31$48.25–$68.35$58.60--
$460.00Aug 21$0.00$2.25$1.13$0.65 07/22$0.58–$1.55$0.65--
$460.00Sep 18$0.00$2.95$1.48$1.05 07/20$1.25–$2.40$1.05--
$460.00Dec 18$5.00$6.60$5.80$6.90 07/31$4.25–$9.25$5.80--
$350.00Aug 21$59.50$61.80$60.65$60.47 07/14$47.85–$70.60$60.47--
$350.00Dec 18$65.40$68.50$66.95$66.78 07/22$56.20–$76.70$66.78--
$470.00Sep 18$0.00$2.55$1.27$0.55 06/23$0.93–$2.40$0.55--
$470.00Dec 18$2.95$5.60$4.28$4.90 07/31$3.15–$7.15$4.28--
$340.00Dec 18$74.10$77.30$75.70$71.73 07/27$64.20–$85.70$74.10--
$480.00Dec 18$2.40$3.30$2.85$3.60 07/31$2.55–$5.25$2.854
$330.00Sep 18$78.60$82.50$80.55$82.00 07/23$67.55–$90.65$80.55--
$330.00Dec 18$83.00$86.00$84.50$84.26 07/22$72.90–$94.75$84.26--
$490.00Dec 18$0.75$3.70$2.23$1.95 06/08$1.80–$3.95$1.95--
$500.00Mar 19$2.65$6.40$4.53$5.60 07/23$3.80–$6.45$4.53--
$310.00Dec 18$101.40$104.50$102.95$99.48 07/23$90.55–$113.25$101.40--
$310.00Mar 19$104.20$107.70$105.95$102.80 07/23$94.15–$116.05$104.20--
$510.00Dec 18$0.00$3.20$1.60$1.10 06/08$1.18–$2.40$1.10--
$300.00Aug 21$108.30$112.20$110.25$111.80 07/16$96.70–$120.50$110.25--
$520.00Dec 18$0.00$2.90$1.45$0.85 06/08$0.98–$2.40$0.85--
$290.00Sep 18$118.20$122.20$120.20$125.00 07/30$106.50–$130.30$120.20--
$250.00Aug 21$157.80$162.10$159.95$164.50 07/23$146.40–$170.40$159.95--
$250.00Sep 18$157.80$162.10$159.95$163.30 07/23$146.55–$170.20$159.95--
$240.00Sep 18$168.00$172.10$170.05$173.30 07/23$156.55–$180.35$170.05--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$7.50$10.70$9.10$15.10 07/23$6.05–$19.35$9.10--
$410.00Sep 18$11.00$14.00$12.50$23.90 06/26$9.05–$21.65$12.50--
$410.00Dec 18$20.40$24.40$22.40$29.80 07/23$18.85–$30.15$22.40--
$410.00Mar 19$26.20$29.80$28.00$31.60 07/24$24.55–$35.65$28.00--
$400.00Aug 21$3.70$6.40$5.05$10.15 07/22$3.68–$13.70$5.05--
$400.00Sep 18$7.10$10.10$8.60$8.45 07/31$6.20–$16.20$8.45--
$400.00Dec 18$16.10$20.30$18.20$21.30 07/22$15.65–$25.00$18.20--
$420.00Aug 21$13.90$16.50$15.20$13.20 07/29$10.00–$27.05$13.90--
$420.00Sep 18$16.70$19.90$18.30$13.82 07/28$13.30–$29.10$16.70--
$420.00Dec 18$25.50$29.40$27.45$39.00 06/24$23.15–$36.30$27.45--
$420.00Mar 19$31.30$35.00$33.15$31.30 07/29$28.85–$41.45$31.30--
$390.00Aug 21$1.50$4.70$3.10$6.70 07/21$2.35–$9.50$3.10--
$390.00Sep 18$3.90$7.20$5.55$6.30 07/29$4.53–$12.30$5.55--
$390.00Dec 18$12.40$16.70$14.55$17.30 07/21$12.85–$20.20$14.55--
$430.00Aug 21$22.00$24.50$23.25$37.50 07/24$15.10–$36.10$23.25--
$380.00Aug 21$0.90$3.70$2.30$2.00 07/30$1.75–$7.10$2.00--
$380.00Sep 18$2.40$4.70$3.55$9.00 07/08$2.98–$9.20$3.55--
$440.00Aug 21$31.10$34.10$32.60$31.50 07/23$22.90–$45.70$31.50--
$370.00Aug 21$0.60$3.30$1.95$1.00 07/28$1.10–$4.75$1.00--
$370.00Sep 18$0.65$4.50$2.58$4.14 07/24$1.98–$6.50$2.58--
$370.00Mar 19$12.00$16.10$14.05$14.05 07/17$12.65–$18.25$14.05--
$360.00Aug 21$0.00$2.85$1.43$2.40 07/22$0.43–$2.95$1.43--
$360.00Sep 18$0.05$3.50$1.78$2.76 07/24$1.70–$4.35$1.78--
$360.00Dec 18$6.00$9.50$7.75$6.70 07/28$6.80–$10.30$6.70--
$350.00Aug 21$0.00$2.60$1.30$0.15 07/29$0.55–$2.75$0.15--
$350.00Sep 18$0.00$3.10$1.55$1.18 07/30$1.18–$3.03$1.18--
$350.00Dec 18$4.50$7.80$6.15$11.82 06/15$5.55–$8.45$6.15--
$340.00Aug 21$0.00$2.40$1.20$1.15 07/22$1.20–$1.85$1.15--
$340.00Sep 18$0.00$2.85$1.43$0.80 07/31$0.60–$2.40$0.80--
$330.00Aug 21$0.00$2.30$1.15$0.60 07/22$0.83–$1.63$0.60--
$330.00Dec 18$2.30$5.10$3.70$4.20 07/06$3.48–$5.25$3.70--
$320.00Aug 21$0.00$2.25$1.13$0.93 07/20$0.90–$1.55$0.93--
$320.00Sep 18$0.00$2.45$1.23$1.06 07/02$0.57–$1.65$1.06--
$320.00Dec 18$2.30$3.50$2.90$2.40 07/30$2.90–$4.40$2.4081
$320.00Mar 19$3.10$6.90$5.00$6.20 07/21$4.72–$6.95$5.00--
$310.00Sep 18$0.00$2.35$1.18$2.22 06/22$0.55–$1.50$1.18--
$310.00Dec 18$0.75$3.90$2.33$3.55 06/25$2.05–$3.23$2.33--
$300.00Aug 21$0.00$2.15$1.08$0.30 07/28$0.50–$1.38$0.30--
$300.00Sep 18$0.00$2.30$1.15$0.62 07/02$0.63–$1.45$0.62--
$300.00Dec 18$0.05$3.70$1.88$1.82 07/29$1.75–$2.53$1.82--
$290.00Sep 18$0.00$2.25$1.13$0.90 06/15$0.63–$1.35$0.90--
$530.00Mar 19$119.90$123.50$121.70$116.60 07/23$111.75–$135.20$119.90--
$280.00Dec 18$0.00$2.95$1.48$1.95 06/25$0.78–$2.40$1.48--
$250.00Dec 18$0.00$2.40$1.20$1.42 06/09$0.40–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 89
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All