Tour v452
SNA
SNAP ON INC
$419.31 +2.92%
(7/27 19:06) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 19:09)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 60
Calls: 33 (55%)
Puts: 27 (45%)
Prior (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +560.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 858
Calls: 652 (76%)
Puts: 206 (24%)
Prior 7-Day Average 122
Calls: 93 (76%)
Puts: 29 (24%)
Current vs Prior 7-Day Avg -51.05%
Calls: -64.57%
Puts: -8.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $93.5K
Calls: $67.0K (72%)
Puts: $26.5K (28%)
Prior (07/27) $12.7K
Calls: $12.7K (30%)
Puts: $29.7K (70%)
Current vs Prior +637.50%
Calls: +428.40%
Puts: -10.78%
Prior 7-Day Total $2.21M
Calls: $1.98M (90%)
Puts: $229.9K (10%)
Prior 7-Day Average $315.8K
Calls: $283.0K (90%)
Puts: $32.8K (10%)
Current vs Prior 7-Day Avg -70.40%
Calls: -76.33%
Puts: -19.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.82
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +111.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 1,749
Calls: 149 (9%)
Puts: 1,600 (91%)
Prior (07/27) 81
Calls: 81 (100%)
Puts: -- (0%)
Current vs Prior +2059.26%
Prior 7-Day Total 16,128
Calls: 2,721 (17%)
Puts: 13,407 (83%)
Prior 7-Day Average 2,304
Calls: 388 (15%)
Puts: 2,234 (85%)
Current vs Prior 7-Day Avg -24.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.16% | 7.77%
Prior 6.19% | 7.96%
Current vs Prior -0.33% | -2.39%
Prior 7-Day Avg 7.34% | 8.75%
Current vs 7-Day Avg -16.00% | -11.10%
Prior 7-Day Eod 6.19% | 7.96%
Current vs 7-Day Eod -0.33% | -2.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 18.08%
Calls: 25.96% | 18.24%
Puts: 22.60% | 17.92%
Current vs 7-Day Avg -17.28% | -12.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($67.0K). Massive premium surge with dollar volume up 638% vs prior. Unusually high activity with volume up 1100% vs prior - elevated interest. Put-heavy open interest (1,600 puts vs 149 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2114.4017.30$15.8518.3%30.6537
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2114.4017.30$15.8518.3%30.6537
$450.00Aug 210.451.90$1.18122.9%30.11--
$430.00Aug 212.556.30$4.4384.7%20.32--
$440.00Aug 211.003.00$2.00100.0%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.902.60$1.7597.1%20.111.6K
$300.00Aug 210.002.25$1.13199.1%10.03--
$370.00Aug 210.601.60$1.1090.9%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.38, avg 7.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 21$0.82$9.18$0.8211.20$440.82
$430.00$440.00Aug 21$2.43$7.57$2.433.12$432.43
$410.00$430.00Aug 21$11.42$8.58$11.420.75$421.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$0.65$9.35$0.6514.38$379.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$430.00Aug 21$11.42$11.42$8.581.33$421.42
$430.00$440.00Aug 21$2.43$2.43$7.570.32$432.43
$440.00$450.00Aug 21$0.82$0.82$9.180.09$440.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$0.65$0.65$9.350.07$379.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$370.00Aug 21$1.18$1.10$2.28$367.72$452.28
$450.00$380.00Aug 21$1.18$1.75$2.93$377.07$452.93
$440.00$370.00Aug 21$2.00$1.10$3.10$366.90$443.10
$440.00$380.00Aug 21$2.00$1.75$3.75$376.25$443.75
$430.00$370.00Aug 21$4.43$1.10$5.53$364.47$435.53
$430.00$380.00Aug 21$4.43$1.75$6.18$373.82$436.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.52, avg credit $5.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380410/430Aug 21$12.07$7.931.52$367.93$422.07
370/380430/440Aug 21$3.08$6.920.45$376.92$433.08
370/380440/450Aug 21$1.47$8.530.17$378.53$441.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.21, cheapest $1.61)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$1.61$8.395.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.16, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 21-$0.36$9.64
$410.00$430.001:2Aug 21$6.99$13.01
$430.00$440.001:2Aug 21$0.43$9.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$300.001:2Aug 21-$1.16$68.84
$380.00$370.001:2Aug 21-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.61%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$2.550.322.5%0.61%3.16%2--
$440.00Aug 21$1.000.174.9%0.24%5.17%1--
$450.00Aug 21$0.450.117.3%0.11%7.43%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 171 vol/day, 93 traded recently)

SNA averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 12-18 call last traded $34.90 on 07/20 (now $43.20/$46.00) — try a limit near $43.20. Also watch the $400.00 12-18 call last traded $35.10 on 07/17 (now $36.10/$39.00) — try a limit near $36.10; the $410.00 12-18 call last traded $20.50 on 07/23 (now $29.50/$32.20) — try a limit near $29.50. Most tradeable put: the $360.00 12-18 put last traded $10.95 on 07/24 (now $5.10/$8.50) — try a limit near $6.80.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$8.20$10.90$9.55$1.70 07/24$2.35–$11.40$8.20--
$420.00Sep 18$11.40$14.90$13.15$10.50 07/23$4.90–$13.90$11.40--
$420.00Dec 18$23.60$27.00$25.30$20.90 07/22$14.20–$25.30$23.60--
$410.00Aug 21$14.40$17.30$15.85$5.40 07/24$4.05–$17.05$14.4037
$410.00Sep 18$17.90$20.70$19.30$15.00 07/23$8.00–$19.30$17.9025
$410.00Dec 18$29.50$32.20$30.85$20.50 07/23$18.10–$30.85$29.5016
$430.00Aug 21$2.55$6.30$4.43$1.17 07/24$1.23–$7.10$2.55--
$430.00Sep 18$6.50$9.90$8.20$7.20 07/21$2.95–$10.10$7.20--
$430.00Dec 18$18.30$22.00$20.15$16.70 07/22$11.15–$20.15$18.3012
$400.00Aug 21$22.40$25.30$23.85$10.25 07/23$8.15–$23.85$22.40--
$400.00Sep 18$25.00$28.40$26.70$12.20 07/24$12.20–$26.70$25.00--
$400.00Dec 18$36.10$39.00$37.55$35.10 07/17$22.65–$37.55$36.107
$440.00Aug 21$1.00$3.00$2.00$1.40 07/23$0.68–$4.13$1.40--
$440.00Sep 18$3.10$7.00$5.05$4.60 07/21$2.00–$7.15$4.6019
$440.00Dec 18$14.70$16.80$15.75$8.76 06/22$8.05–$15.75$14.70--
$390.00Aug 21$31.20$34.00$32.60$30.60 07/17$14.25–$32.60$31.20--
$390.00Sep 18$33.30$36.40$34.85$31.76 07/06$17.15–$34.85$33.30--
$390.00Dec 18$43.20$46.00$44.60$34.90 07/20$27.75–$44.60$43.2026
$390.00Mar 19$50.30$52.90$51.60$45.90 07/17$35.20–$51.60$50.30--
$450.00Aug 21$0.45$1.90$1.18$0.50 07/23$0.50–$2.72$0.50--
$450.00Sep 18$1.00$4.80$2.90$2.18 07/20$1.55–$4.47$2.187
$450.00Dec 18$10.50$13.50$12.00$9.20 07/20$6.00–$12.20$10.50--
$450.00Mar 19$17.40$21.00$19.20$13.74 07/24$11.60–$19.20$17.40--
$380.00Aug 21$40.50$43.50$42.00$23.80 07/23$21.30–$42.00$40.50--
$380.00Sep 18$41.90$44.70$43.30$35.30 07/07$24.35–$43.30$41.90--
$380.00Dec 18$50.20$53.50$51.85$41.90 07/20$34.15–$51.85$50.20--
$380.00Mar 19$56.70$60.50$58.60$51.20 07/21$41.05–$58.60$56.70--
$460.00Aug 21$0.00$2.35$1.18$0.65 07/22$0.58–$1.55$0.65--
$460.00Sep 18$0.00$3.80$1.90$1.05 07/20$1.25–$2.85$1.05--
$460.00Dec 18$7.50$11.00$9.25$5.47 07/13$4.25–$9.25$7.50--
$370.00Sep 18$50.50$54.00$52.25$30.62 06/17$31.60–$52.25$50.50--
$370.00Dec 18$58.40$61.50$59.95$54.10 07/17$40.90–$59.95$58.40--
$470.00Sep 18$0.00$2.25$1.13$0.55 06/23$0.93–$2.40$0.55--
$470.00Dec 18$5.30$9.00$7.15$5.10 07/20$3.15–$7.15$5.30--
$360.00Sep 18$60.40$63.20$61.80$54.00 07/23$39.95–$61.80$60.40--
$360.00Dec 18$66.70$70.00$68.35$59.28 07/22$48.25–$68.35$66.70--
$480.00Dec 18$3.50$7.00$5.25$2.75 06/08$2.55–$5.25$3.50--
$350.00Aug 21$68.60$72.60$70.60$60.47 07/14$47.85–$70.60$68.60--
$350.00Dec 18$74.90$78.50$76.70$66.78 07/22$56.20–$76.70$74.90--
$490.00Dec 18$2.10$5.80$3.95$1.95 06/08$1.80–$3.95$2.10--
$340.00Dec 18$84.00$87.40$85.70$75.74 07/22$64.20–$85.70$84.00--
$500.00Mar 19$4.70$8.20$6.45$5.60 07/23$3.80–$6.45$5.60--
$330.00Sep 18$88.60$92.70$90.65$82.00 07/23$67.55–$90.65$88.60--
$330.00Dec 18$93.00$96.50$94.75$84.26 07/22$72.90–$94.75$93.00--
$510.00Dec 18$0.20$4.10$2.15$1.10 06/08$1.18–$2.40$1.10--
$520.00Dec 18$0.10$3.50$1.80$0.85 06/08$0.98–$2.40$0.85--
$310.00Dec 18$111.50$115.00$113.25$99.48 07/23$90.55–$113.25$111.50--
$310.00Mar 19$114.10$118.00$116.05$102.80 07/23$94.15–$116.05$114.10--
$300.00Aug 21$118.50$122.50$120.50$111.80 07/16$96.70–$120.50$118.50--
$250.00Aug 21$168.40$172.40$170.40$164.50 07/23$146.40–$170.40$168.40--
$250.00Sep 18$168.30$172.10$170.20$163.30 07/23$146.55–$170.20$168.30--
$240.00Sep 18$178.40$182.30$180.35$173.30 07/23$156.55–$180.35$178.40--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Sep 18$11.50$15.10$13.30$30.90 07/24$13.30–$29.10$13.30--
$420.00Dec 18$21.40$24.90$23.15$39.00 06/24$23.15–$36.30$23.15--
$410.00Aug 21$4.20$7.90$6.05$15.10 07/23$6.05–$19.35$6.05--
$410.00Sep 18$7.50$10.60$9.05$23.90 06/26$9.05–$21.65$9.05--
$410.00Dec 18$17.20$20.50$18.85$29.80 07/23$18.85–$30.15$18.85--
$410.00Mar 19$22.70$26.40$24.55$31.60 07/24$24.55–$35.65$24.55--
$430.00Aug 21$13.50$16.70$15.10$37.50 07/24$15.10–$36.10$15.10--
$400.00Aug 21$1.85$5.50$3.68$10.15 07/22$3.68–$13.70$3.68--
$400.00Sep 18$4.40$8.00$6.20$12.50 07/22$6.20–$16.20$6.20--
$400.00Dec 18$13.80$17.50$15.65$21.30 07/22$15.65–$25.00$15.65--
$440.00Aug 21$21.70$24.10$22.90$31.50 07/23$22.90–$45.70$22.90--
$390.00Aug 21$0.80$3.90$2.35$6.70 07/21$2.35–$9.55$2.35--
$390.00Sep 18$2.55$6.50$4.53$17.40 06/22$4.53–$12.30$4.53--
$390.00Dec 18$11.20$14.50$12.85$17.30 07/21$12.85–$20.20$12.85--
$380.00Aug 21$0.90$2.60$1.75$2.41 07/23$1.75–$7.10$1.751.6K
$380.00Sep 18$1.25$4.70$2.98$9.00 07/08$2.98–$9.20$2.98--
$370.00Aug 21$0.60$1.60$1.10$1.70 07/24$1.10–$4.75$1.10--
$370.00Sep 18$0.05$3.90$1.98$4.14 07/24$1.98–$6.50$1.98--
$370.00Mar 19$10.70$14.60$12.65$14.05 07/17$12.65–$18.25$12.65--
$360.00Aug 21$0.00$0.85$0.43$2.40 07/22$0.43–$2.95$0.43--
$360.00Sep 18$0.00$3.40$1.70$2.76 07/24$1.70–$4.78$1.70--
$360.00Dec 18$5.10$8.50$6.80$10.95 07/24$6.80–$10.45$6.802
$350.00Aug 21$0.00$1.15$0.57$1.04 07/24$0.55–$2.75$0.57--
$350.00Sep 18$0.00$3.00$1.50$4.27 06/25$1.50–$3.65$1.5026
$350.00Dec 18$3.70$7.40$5.55$11.82 06/15$5.55–$8.55$5.55--
$340.00Aug 21$0.00$2.40$1.20$1.15 07/22$1.20–$1.85$1.15--
$340.00Sep 18$0.00$1.20$0.60$5.30 06/12$0.60–$2.55$0.60--
$330.00Aug 21$0.00$2.25$1.13$0.60 07/22$0.85–$1.63$0.60--
$330.00Dec 18$1.90$5.40$3.65$4.20 07/06$3.65–$5.40$3.65--
$320.00Aug 21$0.00$2.30$1.15$0.93 07/20$0.78–$1.55$0.93--
$320.00Sep 18$0.00$1.15$0.57$1.06 07/02$0.57–$2.28$0.57--
$320.00Dec 18$2.40$4.20$3.30$4.17 07/08$3.30–$4.40$3.30--
$320.00Mar 19$2.85$6.60$4.72$6.20 07/21$4.72–$6.95$4.72--
$310.00Sep 18$0.00$2.30$1.15$2.22 06/22$0.55–$1.55$1.15--
$310.00Dec 18$0.50$3.90$2.20$3.55 06/25$2.20–$3.53$2.20--
$530.00Mar 19$109.80$113.70$111.75$116.60 07/23$111.75–$135.20$111.75--
$300.00Aug 21$0.00$2.25$1.13$0.90 07/08$0.50–$1.38$0.90--
$300.00Sep 18$0.00$2.20$1.10$0.62 07/02$0.63–$1.73$0.62--
$290.00Sep 18$0.00$2.20$1.10$0.90 06/15$0.63–$1.35$0.90--
$280.00Dec 18$0.00$2.95$1.48$1.95 06/25$0.78–$2.40$1.48--
$250.00Dec 18$0.00$2.40$1.20$1.42 06/09$0.40–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 27
Put/Call Ratio 0.82
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 652
Total Puts 206
Average Put/Call Ratio 0.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All