Tour v423
SNA
SNAP ON INC
$407.42 +0.82%
(7/24 03:47) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/24) 31
Calls: 18 (58%)
Puts: 13 (42%)
Current vs Prior -83.87%
Calls: -72.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 938
Calls: 724 (77%)
Puts: 214 (23%)
Prior 7-Day Average 134
Calls: 103 (77%)
Puts: 30 (23%)
Current vs Prior 7-Day Avg -96.27%
Calls: -95.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $12.7K
Calls: $12.7K (100%)
Puts: -- (0%)
Prior (07/24) $24.3K
Calls: $12.5K (52%)
Puts: $11.7K (48%)
Current vs Prior -47.80%
Calls: +1.07%
Puts: -100.00%
Prior 7-Day Total $2.58M
Calls: $2.35M (91%)
Puts: $234.3K (9%)
Prior 7-Day Average $369.3K
Calls: $335.8K (91%)
Puts: $33.5K (9%)
Current vs Prior 7-Day Avg -96.57%
Calls: -96.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 0.72
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 81
Calls: 81 (100%)
Puts: -- (0%)
Prior (07/24) 56
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior +44.64%
Prior 7-Day Total 17,826
Calls: 2,836 (16%)
Puts: 14,990 (84%)
Prior 7-Day Average 2,546
Calls: 405 (16%)
Puts: 2,141 (84%)
Current vs Prior 7-Day Avg -96.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.19% | 7.96%
Prior 6.32% | 8.10%
Current vs Prior -2.17% | -1.72%
Prior 7-Day Avg 6.83% | 8.70%
Current vs 7-Day Avg -9.49% | -8.41%
Prior 7-Day Eod 6.32% | 8.10%
Current vs 7-Day Eod -2.17% | -1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 18.94%
Calls: 28.11% | 19.43%
Puts: 23.99% | 18.45%
Current vs 7-Day Avg -22.89% | -16.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.7K) vs puts (--). Below-average activity with volume down 84% vs prior. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2112.2015.10$13.6521.2%10.6113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 215.909.40$7.6545.8%20.4438
$400.00Aug 2112.2015.10$13.6521.2%10.6113
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$6.00$4.00$6.000.67$406.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$6.00$6.00$4.001.50$406.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$1.65$8.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$5.900.440.6%1.45%2.08%238

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 171 vol/day, 93 traded recently)

SNA averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 12-18 call last traded $75.74 on 07/22 (now $72.40/$75.00) — try a limit near $73.70. Also watch the $390.00 09-18 call last traded $31.76 on 07/06 (now $22.60/$25.60) — try a limit near $24.10; the $400.00 08-21 call last traded $10.25 on 07/23 (now $12.20/$15.10) — try a limit near $12.20.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$5.90$9.40$7.65$5.40 07/24$4.05–$17.05$5.9038
$410.00Sep 18$9.70$13.60$11.65$15.00 07/23$8.00–$19.30$11.65--
$410.00Dec 18$21.20$24.90$23.05$20.50 07/23$18.10–$29.25$21.20--
$400.00Aug 21$12.20$15.10$13.65$10.25 07/23$8.15–$23.80$12.2013
$400.00Sep 18$15.80$19.10$17.45$12.20 07/24$12.20–$25.75$15.80--
$400.00Dec 18$26.90$30.40$28.65$35.10 07/17$22.65–$35.40$28.65--
$420.00Aug 21$2.55$4.30$3.43$1.70 07/24$2.35–$11.40$2.55--
$420.00Sep 18$5.20$8.90$7.05$10.50 07/23$4.90–$13.90$7.05--
$420.00Dec 18$16.50$20.00$18.25$20.90 07/22$14.20–$24.00$18.25--
$390.00Aug 21$19.60$22.20$20.90$30.60 07/17$14.25–$31.25$20.90--
$390.00Sep 18$22.60$25.60$24.10$31.76 07/06$17.15–$33.15$24.1028
$390.00Dec 18$33.20$36.40$34.80$34.90 07/20$27.75–$41.65$34.80--
$390.00Mar 19$40.50$44.00$42.25$45.90 07/17$35.20–$48.35$42.25--
$430.00Aug 21$0.90$1.90$1.40$1.17 07/24$1.23–$7.10$1.17--
$430.00Sep 18$2.30$6.10$4.20$7.20 07/21$2.95–$10.10$4.20--
$430.00Dec 18$12.30$16.00$14.15$16.70 07/22$11.15–$19.15$14.15--
$380.00Aug 21$28.20$30.60$29.40$23.80 07/23$21.30–$39.40$28.20--
$380.00Sep 18$30.80$33.40$32.10$35.30 07/07$24.35–$40.75$32.10--
$380.00Dec 18$40.10$43.20$41.65$41.90 07/20$34.15–$48.90$41.65--
$380.00Mar 19$47.00$50.50$48.75$51.20 07/21$41.05–$55.40$48.75--
$440.00Aug 21$0.00$1.35$0.68$1.40 07/23$0.68–$4.13$0.68--
$440.00Sep 18$0.45$4.00$2.23$4.60 07/21$2.00–$7.15$2.23--
$440.00Dec 18$9.00$13.00$11.00$8.76 06/22$8.05–$15.10$9.00--
$370.00Sep 18$38.80$41.80$40.30$30.62 06/17$31.60–$49.50$38.80--
$370.00Dec 18$47.50$50.80$49.15$54.10 07/17$40.90–$56.50$49.15--
$450.00Aug 21$0.00$1.90$0.95$0.50 07/23$0.50–$2.72$0.50--
$450.00Sep 18$0.00$3.20$1.60$2.18 07/20$1.55–$4.47$1.60--
$450.00Dec 18$6.30$10.30$8.30$9.20 07/20$6.00–$12.20$8.30--
$450.00Mar 19$12.30$16.00$14.15$13.74 07/24$11.60–$17.35$13.74--
$360.00Sep 18$47.70$50.70$49.20$54.00 07/23$39.95–$58.35$49.20--
$360.00Dec 18$55.50$58.50$57.00$59.28 07/22$48.25–$64.70$57.00--
$460.00Aug 21$0.00$2.25$1.13$0.65 07/22$0.58–$1.55$0.65--
$460.00Sep 18$0.00$2.75$1.38$1.05 07/20$1.25–$2.85$1.05--
$460.00Dec 18$4.30$8.00$6.15$5.47 07/13$4.25–$9.10$5.47--
$350.00Aug 21$56.50$59.70$58.10$60.47 07/14$47.85–$66.95$58.10--
$350.00Dec 18$63.80$66.80$65.30$66.78 07/22$56.20–$72.80$65.30--
$470.00Sep 18$0.00$2.45$1.23$0.55 06/23$0.93–$2.40$0.55--
$470.00Dec 18$2.75$6.30$4.53$5.10 07/20$3.15–$7.10$4.53--
$340.00Dec 18$72.40$75.00$73.70$75.74 07/22$64.20–$81.60$73.702
$480.00Dec 18$1.55$4.90$3.23$2.75 06/08$2.55–$5.10$2.75--
$330.00Sep 18$76.90$80.00$78.45$82.00 07/23$67.55–$86.65$78.45--
$330.00Dec 18$81.00$84.10$82.55$84.26 07/22$72.90–$90.45$82.55--
$490.00Dec 18$0.90$4.20$2.55$1.95 06/08$1.80–$3.83$1.95--
$500.00Mar 19$2.45$6.80$4.63$5.60 07/23$3.80–$5.35$4.63--
$310.00Dec 18$99.20$102.30$100.75$99.48 07/23$90.55–$108.80$99.48--
$310.00Mar 19$102.70$105.70$104.20$102.80 07/23$94.15–$112.00$102.80--
$510.00Dec 18$0.00$3.30$1.65$1.10 06/08$1.18–$2.40$1.10--
$300.00Aug 21$106.10$109.80$107.95$111.80 07/16$96.70–$116.25$107.95--
$520.00Dec 18$0.00$1.95$0.98$0.85 06/08$0.98–$2.40$0.85--
$250.00Aug 21$156.00$159.90$157.95$164.50 07/23$146.40–$166.00$157.95--
$250.00Sep 18$155.90$159.70$157.80$163.30 07/23$146.55–$165.85$157.80--
$240.00Sep 18$165.90$169.90$167.90$173.30 07/23$156.55–$175.85$167.90--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$10.10$13.00$11.55$15.10 07/23$11.25–$21.30$11.55--
$410.00Sep 18$13.30$16.70$15.00$23.90 06/26$13.45–$23.40$15.00--
$410.00Dec 18$22.90$26.00$24.45$29.80 07/23$22.15–$30.25$24.45--
$410.00Mar 19$29.20$31.80$30.50$31.60 07/24$27.40–$35.65$30.50--
$400.00Aug 21$5.60$8.60$7.10$10.15 07/22$7.10–$15.90$7.10--
$400.00Sep 18$8.90$12.20$10.55$12.50 07/22$9.90–$18.20$10.55--
$400.00Dec 18$18.40$22.00$20.20$21.30 07/22$18.60–$25.50$20.20--
$420.00Sep 18$19.30$22.00$20.65$30.90 07/24$17.95–$29.65$20.65--
$420.00Dec 18$28.10$31.10$29.60$39.00 06/24$26.85–$36.45$29.60--
$390.00Aug 21$2.60$5.20$3.90$6.70 07/21$3.90–$11.55$3.90--
$390.00Sep 18$6.70$8.40$7.55$17.40 06/22$7.55–$14.00$7.55--
$390.00Dec 18$14.30$18.30$16.30$17.30 07/21$15.00–$21.15$16.30--
$430.00Aug 21$23.90$26.70$25.30$37.50 07/24$22.00–$36.10$25.30--
$380.00Aug 21$1.00$4.10$2.55$2.41 07/23$2.55–$7.90$2.41--
$380.00Sep 18$3.50$6.10$4.80$9.00 07/08$4.80–$10.10$4.80--
$440.00Aug 21$33.70$36.00$34.85$31.50 07/23$29.10–$45.70$33.70--
$370.00Aug 21$0.50$3.10$1.80$1.70 07/24$1.40–$5.40$1.70--
$370.00Sep 18$1.90$5.40$3.65$4.14 07/24$3.65–$7.10$3.65--
$370.00Mar 19$13.50$17.10$15.30$14.05 07/17$14.50–$18.25$14.05--
$360.00Aug 21$0.00$2.90$1.45$2.40 07/22$1.15–$3.60$1.45--
$360.00Sep 18$0.60$4.50$2.55$2.76 07/24$2.55–$5.85$2.55--
$360.00Dec 18$7.70$9.40$8.55$10.95 07/24$8.15–$11.70$8.55--
$350.00Aug 21$0.10$1.00$0.55$1.04 07/24$0.55–$2.75$0.55--
$350.00Sep 18$0.15$3.40$1.78$4.27 06/25$1.78–$3.85$1.78--
$350.00Dec 18$5.20$7.60$6.40$11.82 06/15$6.35–$9.35$6.40--
$340.00Aug 21$0.00$2.65$1.33$1.15 07/22$1.27–$1.85$1.15--
$340.00Sep 18$0.00$3.00$1.50$5.30 06/12$1.50–$2.75$1.50--
$330.00Aug 21$0.00$2.50$1.25$0.60 07/22$0.85–$1.63$0.60--
$330.00Dec 18$2.55$5.80$4.18$4.20 07/06$3.97–$5.80$4.18--
$320.00Aug 21$0.00$2.45$1.23$0.93 07/20$0.78–$1.55$0.93--
$320.00Sep 18$0.00$2.55$1.27$1.06 07/02$0.78–$2.33$1.06--
$320.00Dec 18$2.70$4.80$3.75$4.17 07/08$3.65–$4.63$3.75--
$320.00Mar 19$4.30$7.50$5.90$6.20 07/21$5.65–$6.95$5.90--
$310.00Sep 18$0.00$2.40$1.20$2.22 06/22$0.55–$1.58$1.20--
$310.00Dec 18$0.85$4.10$2.47$3.55 06/25$2.40–$3.55$2.47--
$300.00Aug 21$0.00$2.35$1.18$0.90 07/08$0.50–$1.38$0.90--
$300.00Sep 18$0.00$1.35$0.68$0.62 07/02$0.63–$1.73$0.62--
$290.00Sep 18$0.00$2.00$1.00$0.90 06/15$0.63–$1.43$0.90--
$530.00Mar 19$122.00$125.80$123.90$116.60 07/23$115.95–$135.20$122.00--
$280.00Dec 18$0.05$3.10$1.58$1.95 06/25$0.78–$2.40$1.58--
$250.00Dec 18$0.00$2.40$1.20$1.42 06/09$0.40–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 13
Put/Call Ratio 0.72
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 724
Total Puts 214
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All