Tour v457
SNA
SNAP ON INC
$414.83 -1.07%
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (7:09pm)
January 2026
|
▶
◀ 7/29 19:09

Option Volume

Detail
ℹ
Current (07/29) 14
Calls: 7 (50%)
Puts: 7 (50%)
Prior (07/28) 60
Calls: 33 (55%)
Puts: 27 (45%)
Current vs Prior -76.67%
Calls: -78.79% (Calls)
Puts: -74.07% (Puts)
Prior 7-Day Total 833
Calls: 608 (73%)
Puts: 225 (27%)
Prior 7-Day Average 119
Calls: 86 (73%)
Puts: 32 (27%)
Current vs Prior 7-Day Avg -88.24%
Calls: -91.94%
Puts: -78.22%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) $23.5K
Calls: $16.0K (68%)
Puts: $7.6K (32%)
Prior (07/28) $93.5K
Calls: $67.0K (72%)
Puts: $26.5K (28%)
Current vs Prior -74.83%
Calls: -76.17%
Puts: -71.43%
Prior 7-Day Total $2.07M
Calls: $1.82M (88%)
Puts: $249.7K (12%)
Prior 7-Day Average $296.1K
Calls: $260.4K (88%)
Puts: $35.7K (12%)
Current vs Prior 7-Day Avg -92.05%
Calls: -93.87%
Puts: -78.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 0.82
Current vs Prior +22.22%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +97.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 27
Calls: 18 (67%)
Puts: 9 (33%)
Prior (07/28) 1,749
Calls: 149 (9%)
Puts: 1,600 (91%)
Current vs Prior -98.46%
Prior 7-Day Total 16,186
Calls: 2,712 (17%)
Puts: 13,474 (83%)
Prior 7-Day Average 2,312
Calls: 387 (15%)
Puts: 2,245 (85%)
Current vs Prior 7-Day Avg -98.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.77% | 7.57%
Prior 6.16% | 7.77%
Current vs Prior -6.35% | -2.64%
Prior 7-Day Avg 7.12% | 8.59%
Current vs 7-Day Avg -18.87% | -11.84%
Prior 7-Day Eod 6.16% | 7.77%
Current vs 7-Day Eod -6.35% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.52% | 17.22%
Calls: 23.82% | 17.06%
Puts: 21.22% | 17.39%
Current vs 7-Day Avg -10.80% | -8.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 77% vs prior. Call-heavy open interest (18 calls vs 9 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2110.8013.50$12.1522.2%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 215.307.70$6.5036.9%10.40--
$430.00Aug 211.454.70$3.08105.5%10.2418
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2110.8013.50$12.1522.2%30.60--
$350.00Aug 210.002.55$1.27200.8%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.43, avg 3.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$3.42$6.58$3.421.92$423.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$350.00Aug 21$10.88$59.12$10.885.43$409.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$430.00Aug 21$3.42$3.42$6.580.52$423.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$350.00Aug 21$10.88$10.88$59.120.18$409.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.50% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$6.50$12.15$18.65$401.35$438.654.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.05% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$350.00Aug 21$3.08$1.27$4.35$345.65$434.35
$420.00$350.00Aug 21$6.50$1.27$7.77$342.23$427.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.61, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21$0.34$9.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$350.001:2Aug 21$9.61$60.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$5.300.401.2%1.28%2.52%1--
$430.00Aug 21$1.450.243.7%0.35%4.01%118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 171 vol/day, 93 traded recently)

SNA averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 08-21 call last traded $1.17 on 07/24 (now $1.45/$4.70) — try a limit near $1.45. Most tradeable put: the $390.00 09-18 put last traded $17.40 on 06/22 (now $3.60/$6.70) — try a limit near $5.15.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$10.60$13.00$11.80$5.40 07/24$4.05–$17.05$10.60--
$410.00Sep 18$14.30$16.90$15.60$15.00 07/23$8.00–$19.30$15.00--
$410.00Dec 18$25.70$28.50$27.10$20.50 07/23$18.10–$30.85$25.70--
$420.00Aug 21$5.30$7.70$6.50$1.70 07/24$2.35–$11.40$5.30--
$420.00Sep 18$8.00$12.00$10.00$10.50 07/23$4.90–$13.90$10.00--
$420.00Dec 18$20.10$24.00$22.05$20.90 07/22$14.20–$25.30$20.90--
$400.00Aug 21$17.60$21.10$19.35$10.25 07/23$8.15–$23.85$17.60--
$400.00Sep 18$20.90$23.20$22.05$12.20 07/24$12.20–$26.70$20.90--
$400.00Dec 18$32.10$35.40$33.75$35.10 07/17$22.65–$37.55$33.75--
$430.00Aug 21$1.45$4.70$3.08$1.17 07/24$1.23–$7.10$1.4518
$430.00Sep 18$4.20$8.00$6.10$7.20 07/21$2.95–$10.10$6.10--
$430.00Dec 18$16.20$18.90$17.55$16.70 07/22$11.15–$20.15$16.70--
$390.00Aug 21$26.20$29.40$27.80$30.60 07/17$14.25–$32.60$27.80--
$390.00Sep 18$28.30$31.70$30.00$31.76 07/06$17.15–$34.85$30.00--
$390.00Dec 18$38.90$42.00$40.45$34.90 07/20$27.75–$44.60$38.90--
$390.00Mar 19$45.50$49.10$47.30$45.90 07/17$35.20–$51.60$45.90--
$440.00Aug 21$0.75$1.95$1.35$1.40 07/23$0.68–$4.13$1.35--
$440.00Sep 18$2.35$5.40$3.88$4.60 07/21$2.00–$7.15$3.88--
$440.00Dec 18$11.30$15.30$13.30$8.76 06/22$8.05–$15.75$11.30--
$380.00Aug 21$35.30$39.00$37.15$23.80 07/23$21.30–$42.00$35.30--
$380.00Sep 18$37.00$39.30$38.15$35.30 07/07$24.35–$43.30$37.00--
$380.00Dec 18$45.80$49.50$47.65$41.90 07/20$34.15–$51.85$45.80--
$380.00Mar 19$52.50$55.90$54.20$51.20 07/21$41.05–$58.60$52.50--
$450.00Aug 21$0.00$1.90$0.95$0.50 07/23$0.50–$2.72$0.50--
$450.00Sep 18$0.35$3.80$2.07$2.18 07/20$1.55–$4.47$2.07--
$450.00Dec 18$8.50$12.40$10.45$9.20 07/20$6.00–$12.20$9.20--
$450.00Mar 19$14.90$18.70$16.80$13.74 07/24$11.60–$19.20$14.90--
$370.00Sep 18$45.70$49.20$47.45$30.62 06/17$31.60–$52.25$45.70--
$370.00Dec 18$54.00$57.80$55.90$54.10 07/17$40.90–$59.95$54.10--
$460.00Aug 21$0.00$2.35$1.18$0.65 07/22$0.58–$1.55$0.65--
$460.00Sep 18$0.00$3.40$1.70$1.05 07/20$1.25–$2.85$1.05--
$460.00Dec 18$5.60$9.90$7.75$5.47 07/13$4.25–$9.25$5.60--
$360.00Sep 18$55.40$58.40$56.90$54.00 07/23$39.95–$61.80$55.40--
$360.00Dec 18$62.20$65.80$64.00$59.28 07/22$48.25–$68.35$62.20--
$470.00Sep 18$0.00$2.95$1.48$0.55 06/23$0.93–$2.40$0.55--
$470.00Dec 18$3.80$7.90$5.85$5.10 07/20$3.15–$7.15$5.10--
$350.00Aug 21$64.20$67.20$65.70$60.47 07/14$47.85–$70.60$64.20--
$350.00Dec 18$70.70$74.30$72.50$66.78 07/22$56.20–$76.70$70.70--
$480.00Dec 18$2.35$6.40$4.38$2.75 06/08$2.55–$5.25$2.75--
$340.00Dec 18$79.50$83.00$81.25$75.74 07/22$64.20–$85.70$79.50--
$490.00Dec 18$1.25$4.90$3.08$1.95 06/08$1.80–$3.95$1.95--
$330.00Sep 18$84.10$87.70$85.90$82.00 07/23$67.55–$90.65$84.10--
$330.00Dec 18$88.40$92.00$90.20$84.26 07/22$72.90–$94.75$88.40--
$500.00Mar 19$3.50$7.30$5.40$5.60 07/23$3.80–$6.45$5.40--
$510.00Dec 18$0.00$3.80$1.90$1.10 06/08$1.18–$2.40$1.10--
$310.00Dec 18$106.80$109.70$108.25$99.48 07/23$90.55–$113.25$106.80--
$310.00Mar 19$109.60$113.20$111.40$102.80 07/23$94.15–$116.05$109.60--
$520.00Dec 18$0.00$3.30$1.65$0.85 06/08$0.98–$2.40$0.85--
$300.00Aug 21$113.90$117.40$115.65$111.80 07/16$96.70–$120.50$113.90--
$250.00Aug 21$163.70$167.40$165.55$164.50 07/23$146.40–$170.40$164.50--
$250.00Sep 18$163.70$167.20$165.45$163.30 07/23$146.55–$170.20$163.70--
$240.00Sep 18$173.70$177.30$175.50$173.30 07/23$156.55–$180.35$173.70--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$6.40$8.80$7.60$15.10 07/23$6.05–$19.35$7.60--
$410.00Sep 18$9.30$12.80$11.05$23.90 06/26$9.05–$21.65$11.05--
$410.00Dec 18$19.20$23.00$21.10$29.80 07/23$18.85–$30.15$21.10--
$410.00Mar 19$25.20$28.10$26.65$31.60 07/24$24.55–$35.65$26.65--
$420.00Sep 18$14.80$16.80$15.80$30.90 07/24$13.30–$29.10$15.80--
$420.00Dec 18$23.80$27.50$25.65$39.00 06/24$23.15–$36.30$25.65--
$400.00Aug 21$2.60$5.90$4.25$10.15 07/22$3.68–$13.70$4.25--
$400.00Sep 18$6.20$8.40$7.30$12.50 07/22$6.20–$16.20$7.30--
$400.00Dec 18$15.40$19.00$17.20$21.30 07/22$15.65–$25.00$17.20--
$430.00Aug 21$17.40$20.90$19.15$37.50 07/24$15.10–$36.10$19.15--
$390.00Aug 21$0.55$4.30$2.42$6.70 07/21$2.35–$9.50$2.42--
$390.00Sep 18$3.60$6.70$5.15$17.40 06/22$4.53–$12.30$5.159
$390.00Dec 18$12.10$15.80$13.95$17.30 07/21$12.85–$20.20$13.95--
$440.00Aug 21$26.30$29.30$27.80$31.50 07/23$22.90–$45.70$27.80--
$380.00Aug 21$0.90$2.60$1.75$2.41 07/23$1.75–$7.10$1.75--
$380.00Sep 18$1.80$4.70$3.25$9.00 07/08$2.98–$9.20$3.25--
$370.00Aug 21$0.60$3.30$1.95$1.70 07/24$1.10–$4.75$1.70--
$370.00Sep 18$0.40$4.40$2.40$4.14 07/24$1.98–$6.50$2.40--
$370.00Mar 19$11.40$15.20$13.30$14.05 07/17$12.65–$18.25$13.30--
$360.00Aug 21$0.00$2.85$1.43$2.40 07/22$0.43–$2.95$1.43--
$360.00Sep 18$0.05$3.50$1.78$2.76 07/24$1.70–$4.78$1.78--
$360.00Dec 18$5.50$9.00$7.25$10.95 07/24$6.80–$10.45$7.25--
$350.00Aug 21$0.00$2.55$1.27$1.04 07/24$0.55–$2.75$1.04--
$350.00Sep 18$0.00$3.20$1.60$4.27 06/25$1.50–$3.38$1.60--
$350.00Dec 18$3.90$7.80$5.85$11.82 06/15$5.55–$8.45$5.85--
$340.00Aug 21$0.00$2.40$1.20$1.15 07/22$1.20–$1.85$1.15--
$340.00Sep 18$0.00$2.85$1.43$5.30 06/12$0.60–$2.55$1.43--
$330.00Aug 21$0.00$1.65$0.83$0.60 07/22$0.83–$1.63$0.60--
$330.00Dec 18$1.70$5.40$3.55$4.20 07/06$3.55–$5.40$3.55--
$320.00Aug 21$0.00$2.25$1.13$0.93 07/20$0.90–$1.55$0.93--
$320.00Sep 18$0.00$2.40$1.20$1.06 07/02$0.57–$2.28$1.06--
$320.00Dec 18$2.40$4.90$3.65$4.17 07/08$3.30–$4.40$3.65--
$320.00Mar 19$2.75$7.00$4.88$6.20 07/21$4.72–$6.95$4.88--
$310.00Sep 18$0.00$2.30$1.15$2.22 06/22$0.55–$1.55$1.15--
$310.00Dec 18$0.10$4.00$2.05$3.55 06/25$2.05–$3.45$2.05--
$300.00Aug 21$0.00$2.15$1.08$0.90 07/08$0.50–$1.38$0.90--
$300.00Sep 18$0.00$2.25$1.13$0.62 07/02$0.63–$1.73$0.62--
$530.00Mar 19$114.40$118.50$116.45$116.60 07/23$111.75–$135.20$116.45--
$290.00Sep 18$0.00$2.20$1.10$0.90 06/15$0.63–$1.35$0.90--
$280.00Dec 18$0.00$3.10$1.55$1.95 06/25$0.78–$2.40$1.55--
$250.00Dec 18$0.00$2.40$1.20$1.42 06/09$0.40–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 7
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 27
Put/Call Ratio 0.82
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 225
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All