Tour v397
SNA
SNAP ON INC
$404.12 +2.16%
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:47am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 31
Calls: 18 (58%)
Puts: 13 (42%)
Prior (07/23) 74
Calls: 60 (81%)
Puts: 14 (19%)
Current vs Prior -58.11%
Calls: -70.00% (Calls)
Puts: -7.14% (Puts)
Prior 7-Day Total 920
Calls: 717 (78%)
Puts: 203 (22%)
Prior 7-Day Average 131
Calls: 102 (78%)
Puts: 29 (22%)
Current vs Prior 7-Day Avg -76.41%
Calls: -82.43%
Puts: -55.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $24.3K
Calls: $12.5K (52%)
Puts: $11.7K (48%)
Prior (07/23) $132.3K
Calls: $102.6K (78%)
Puts: $29.7K (22%)
Current vs Prior -81.65%
Calls: -87.78%
Puts: -60.48%
Prior 7-Day Total $2.58M
Calls: $2.35M (91%)
Puts: $222.7K (9%)
Prior 7-Day Average $368.0K
Calls: $336.2K (91%)
Puts: $31.8K (9%)
Current vs Prior 7-Day Avg -93.40%
Calls: -96.27%
Puts: -63.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.72
Prior (07/23) 0.23
Current vs Prior +209.52%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +167.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 56
Calls: 55 (98%)
Puts: 1 (2%)
Prior (07/23) 4,763
Calls: 1,101 (23%)
Puts: 3,662 (77%)
Current vs Prior -98.82%
Prior 7-Day Total 17,799
Calls: 2,810 (16%)
Puts: 14,989 (84%)
Prior 7-Day Average 2,542
Calls: 401 (14%)
Puts: 2,498 (86%)
Current vs Prior 7-Day Avg -97.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 8.10%
Prior 6.82% | 8.33%
Current vs Prior -7.24% | -2.75%
Prior 7-Day Avg 6.35% | 8.69%
Current vs 7-Day Avg -0.47% | -6.70%
Prior 7-Day Eod 6.82% | 8.33%
Current vs 7-Day Eod -7.24% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Prior 20.09% | 15.75%
Calls: 20.60% | 14.89%
Puts: 19.57% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.82% | 19.80%
Calls: 30.26% | 20.61%
Puts: 25.37% | 18.98%
Current vs 7-Day Avg -27.78% | -20.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 210% - increased hedging/bearish positioning. Call-heavy open interest (55 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2126.3029.60$27.9511.8%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 215.408.00$6.7038.8%110.4029
$420.00Aug 211.254.20$2.73108.1%20.23--
$430.00Aug 210.801.70$1.2572.0%20.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.502.30$1.40128.6%20.10--
$350.00Aug 210.002.80$1.40200.0%10.07--
$430.00Aug 2126.3029.60$27.9511.8%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.76, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$1.48$8.52$1.485.76$421.48
$410.00$420.00Aug 21$3.97$6.03$3.971.52$413.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$370.00Aug 21$26.55$33.45$26.551.26$403.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$3.97$3.97$6.030.66$413.97
$420.00$430.00Aug 21$1.48$1.48$8.520.17$421.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$370.00Aug 21$26.55$26.55$33.450.79$403.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.23% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Aug 21$1.25$27.95$29.20$400.80$459.207.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.66% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$370.00Aug 21$1.25$1.40$2.65$367.35$432.65
$430.00$350.00Aug 21$1.25$1.40$2.65$347.35$432.65
$420.00$370.00Aug 21$2.73$1.40$4.13$365.87$424.13
$420.00$350.00Aug 21$2.73$1.40$4.13$345.87$424.13
$410.00$370.00Aug 21$6.70$1.40$8.10$361.90$418.10
$410.00$350.00Aug 21$6.70$1.40$8.10$341.90$418.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.02, cheapest $2.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$2.49$7.513.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21$0.23$9.77
$410.00$420.001:2Aug 21$1.24$8.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21-$1.40$18.60
$430.00$370.001:2Aug 21$25.15$34.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$5.400.401.5%1.34%2.79%1129
$420.00Aug 21$1.250.233.9%0.31%4.24%2--
$430.00Aug 21$0.800.126.4%0.20%6.60%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 148 vol/day, 80 traded recently)

SNA averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 09-18 call last traded $22.50 on 07/17 (now $15.10/$17.60) — try a limit near $16.35. Also watch the $410.00 08-21 call last traded $12.90 on 07/16 (now $5.40/$8.00) — try a limit near $6.70. Most tradeable put: the $410.00 03-19 put last traded $29.00 on 07/17 (now $30.10/$32.80) — try a limit near $30.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$11.20$14.10$12.65$18.80 07/01$8.15–$23.80$12.65--
$400.00Sep 18$15.10$17.60$16.35$22.50 07/17$12.20–$25.75$16.3526
$400.00Dec 18$25.90$29.40$27.65$35.10 07/17$22.65–$35.40$27.65--
$410.00Aug 21$5.40$8.00$6.70$12.90 07/16$4.05–$17.05$6.7029
$410.00Sep 18$9.10$11.80$10.45$13.81 07/10$8.00–$19.30$10.45--
$410.00Dec 18$20.40$23.10$21.75$22.30 06/25$18.10–$29.25$21.75--
$390.00Aug 21$18.00$21.20$19.60$30.60 07/17$14.25–$31.25$19.60--
$390.00Sep 18$21.30$24.30$22.80$31.76 07/06$17.15–$33.15$22.80--
$390.00Dec 18$32.30$35.50$33.90$39.06 07/17$27.75–$41.65$33.90--
$390.00Mar 19$39.20$42.60$40.90$45.90 07/17$35.20–$48.35$40.90--
$420.00Aug 21$1.25$4.20$2.73$9.62 07/17$2.35–$11.40$2.73--
$420.00Sep 18$4.90$8.30$6.60$12.50 07/16$4.90–$13.90$6.60--
$420.00Dec 18$15.70$19.50$17.60$24.65 07/17$14.20–$24.00$17.60--
$380.00Aug 21$26.60$29.30$27.95$27.10 07/13$21.30–$39.40$27.10--
$380.00Sep 18$28.90$32.10$30.50$35.30 07/07$24.35–$40.75$30.50--
$380.00Dec 18$38.90$42.00$40.45$46.20 07/17$34.15–$48.90$40.45--
$380.00Mar 19$45.50$49.50$47.50$52.60 07/17$41.05–$55.40$47.50--
$430.00Aug 21$0.80$1.70$1.25$5.40 07/16$1.23–$7.10$1.25--
$430.00Sep 18$3.10$4.50$3.80$8.00 07/02$2.95–$10.10$3.80--
$430.00Dec 18$11.80$15.30$13.55$14.55 06/25$11.15–$19.15$13.55--
$370.00Sep 18$37.50$40.50$39.00$30.62 06/17$31.60–$49.50$37.50--
$370.00Dec 18$46.00$49.30$47.65$54.10 07/17$40.90–$56.50$47.65--
$440.00Aug 21$0.00$2.65$1.33$3.00 07/17$1.20–$4.13$1.33--
$440.00Sep 18$0.20$3.80$2.00$6.50 07/02$2.00–$7.15$2.00--
$440.00Dec 18$8.50$12.30$10.40$8.76 06/22$8.05–$15.10$8.76--
$360.00Sep 18$46.10$49.00$47.55$37.00 06/18$39.95–$58.35$46.10--
$360.00Dec 18$54.10$57.00$55.55$53.07 07/13$48.25–$64.70$54.10--
$450.00Aug 21$0.00$1.90$0.95$2.20 07/06$0.50–$2.72$0.95--
$450.00Sep 18$0.00$3.10$1.55$1.51 06/23$1.55–$4.47$1.51--
$450.00Dec 18$6.10$9.30$7.70$8.80 07/01$6.00–$12.20$7.70--
$350.00Aug 21$54.20$57.40$55.80$60.47 07/14$47.85–$66.95$55.80--
$350.00Sep 18$54.80$58.20$56.50$30.85 05/22$49.00–$67.45$54.80--
$350.00Dec 18$62.40$65.40$63.90$63.60 07/14$56.20–$72.80$63.60--
$460.00Aug 21$0.00$2.20$1.10$0.30 07/16$0.58–$1.55$0.30--
$460.00Dec 18$4.10$7.70$5.90$5.47 07/13$4.25–$9.10$5.47--
$340.00Dec 18$70.10$73.50$71.80$72.10 07/14$64.20–$81.60$71.80--
$470.00Sep 18$0.00$2.40$1.20$0.55 06/23$0.93–$2.40$0.55--
$470.00Dec 18$2.75$6.30$4.53$5.63 07/16$3.15–$7.10$4.53--
$480.00Dec 18$1.40$4.90$3.15$2.75 06/08$2.55–$5.10$2.75--
$490.00Dec 18$0.50$4.20$2.35$1.95 06/08$1.80–$3.83$1.95--
$310.00Sep 18$93.30$97.20$95.25$68.01 05/26$86.85–$106.50$93.30--
$310.00Dec 18$96.90$100.50$98.70$70.51 05/26$90.55–$108.80$96.90--
$500.00Mar 19$2.85$5.40$4.13$5.30 07/17$3.80–$5.35$4.13--
$300.00Aug 21$103.40$107.30$105.35$111.80 07/16$96.70–$116.25$105.35--
$510.00Dec 18$0.00$3.30$1.65$1.10 06/08$1.18–$2.40$1.10--
$520.00Dec 18$0.00$2.65$1.33$0.85 06/08$1.30–$2.40$0.85--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$7.20$9.60$8.40$13.06 07/09$8.15–$16.25$8.40--
$400.00Sep 18$10.80$13.20$12.00$22.00 06/24$9.90–$18.60$12.00--
$400.00Dec 18$19.20$23.00$21.10$27.90 06/24$18.60–$26.25$21.10--
$410.00Aug 21$11.90$13.90$12.90$12.40 07/16$11.25–$22.05$12.40--
$410.00Sep 18$15.30$17.50$16.40$23.90 06/26$13.45–$24.10$16.40--
$410.00Mar 19$30.10$32.80$31.45$29.00 07/17$27.40–$35.65$30.101
$390.00Aug 21$3.50$6.70$5.10$5.00 07/17$5.10–$12.05$5.00--
$390.00Sep 18$7.40$10.10$8.75$17.40 06/22$7.55–$14.35$8.75--
$420.00Sep 18$20.90$23.60$22.25$31.60 06/25$17.95–$29.95$22.25--
$420.00Dec 18$29.20$32.90$31.05$39.00 06/24$26.85–$36.95$31.05--
$380.00Aug 21$2.00$3.90$2.95$3.90 07/17$2.95–$8.40$2.95--
$380.00Sep 18$5.30$7.60$6.45$9.00 07/08$5.60–$10.45$6.45--
$370.00Aug 21$0.50$2.30$1.40$4.80 07/08$1.40–$5.85$1.40--
$370.00Sep 18$3.50$5.70$4.60$4.10 07/17$3.83–$8.10$4.10--
$370.00Dec 18$10.40$13.50$11.95$25.40 05/26$9.85–$14.25$11.95--
$370.00Mar 19$14.50$18.20$16.35$14.05 07/17$14.50–$18.25$14.50--
$360.00Aug 21$0.10$3.20$1.65$5.15 06/22$1.15–$3.98$1.65--
$360.00Sep 18$2.15$3.30$2.72$7.30 06/22$2.60–$5.90$2.72--
$360.00Dec 18$8.20$11.00$9.60$9.45 07/14$8.15–$12.40$9.45--
$350.00Aug 21$0.00$2.80$1.40$4.50 06/23$1.35–$2.90$1.40--
$350.00Sep 18$0.60$3.70$2.15$4.27 06/25$1.85–$4.85$2.15--
$350.00Dec 18$6.20$9.50$7.85$11.82 06/15$6.35–$9.60$7.85--
$340.00Sep 18$0.00$3.30$1.65$5.30 06/12$1.50–$3.30$1.65--
$330.00Aug 21$0.00$2.70$1.35$1.40 06/25$0.85–$1.65$1.35--
$330.00Dec 18$2.85$6.50$4.68$4.20 07/06$3.97–$6.35$4.20--
$320.00Sep 18$0.00$2.80$1.40$1.06 07/02$0.78–$2.33$1.06--
$320.00Dec 18$3.10$5.50$4.30$4.17 07/08$3.65–$5.00$4.17--
$310.00Sep 18$0.00$2.55$1.27$2.22 06/22$0.55–$1.65$1.27--
$310.00Dec 18$0.65$4.60$2.63$3.55 06/25$2.40–$4.05$2.63--
$300.00Aug 21$0.00$2.00$1.00$0.90 07/08$0.50–$1.38$0.90--
$300.00Sep 18$0.00$2.35$1.18$0.62 07/02$0.63–$1.85$0.62--
$290.00Sep 18$0.00$2.25$1.13$0.90 06/15$0.63–$1.43$0.90--
$280.00Dec 18$0.00$3.10$1.55$1.95 06/25$0.78–$2.40$1.55--
$250.00Dec 18$0.00$2.45$1.23$1.42 06/09$0.40–$2.40$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 13
Put/Call Ratio 0.72
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 14
Put/Call Ratio 0.23
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 717
Total Puts 203
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All