Tour v388
SNA
SNAP ON INC
$407.76 +0.93%
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:09)
◀ 7/22 14:06 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 259
Calls: 222 (86%)
Puts: 37 (14%)
Prior (04/23) 125
Calls: 14 (11%)
Puts: 111 (89%)
Current vs Prior +107.20%
Calls: +1485.71% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,665
Calls: 225 (14%)
Puts: 1,440 (86%)
Prior 7-Day Average 555
Calls: 32 (14%)
Puts: 205 (86%)
Current vs Prior 7-Day Avg -53.33%
Calls: +590.67%
Puts: -82.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $1.44M
Calls: $1.38M (96%)
Puts: $56.1K (4%)
Prior (04/23) $61.0K
Calls: $16.8K (28%)
Puts: $44.2K (72%)
Current vs Prior +2258.40%
Calls: +8137.34%
Puts: +26.92%
Prior 7-Day Total $1.62M
Calls: $423.5K (26%)
Puts: $1.20M (74%)
Prior 7-Day Average $540.7K
Calls: $60.5K (26%)
Puts: $171.2K (74%)
Current vs Prior 7-Day Avg +166.19%
Calls: +2186.17%
Puts: -67.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.17
Prior (04/23) 7.93
Current vs Prior -97.90%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -96.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 4,665
Calls: 1,061 (23%)
Puts: 3,604 (77%)
Prior (04/23) 2,979
Calls: 1,269 (43%)
Puts: 1,710 (57%)
Current vs Prior +56.60%
Prior 7-Day Total 7,857
Calls: 3,902 (50%)
Puts: 3,955 (50%)
Prior 7-Day Average 2,619
Calls: 1,300 (50%)
Puts: 1,318 (50%)
Current vs Prior 7-Day Avg +78.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 9.31%
Prior 8.07% | 9.72%
Current vs Prior -2.39% | -4.25%
Prior 7-Day Avg 6.58% | 8.63%
Current vs 7-Day Avg +19.72% | +7.79%
Prior 7-Day Eod 8.07% | 9.72%
Current vs 7-Day Eod -2.39% | -4.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.39% | 14.02%
Calls: 13.03% | 13.46%
Puts: 11.76% | 14.58%
Prior 15.84% | 16.75%
Calls: 18.18% | 20.50%
Puts: 13.50% | 12.99%
Current vs Prior -21.78% | -16.30%
Prior 7-Day Avg 15.84% | 16.75%
Calls: 18.18% | 20.50%
Puts: 13.50% | 12.99%
Current vs 7-Day Avg -21.78% | -16.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.38M) vs puts ($56.1K). Massive premium surge with dollar volume up 2258% vs prior. Dollar volume significantly above 7-day average (166% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2123.5026.80$25.1513.1%--0.7013
$400.00Aug 2116.5018.80$17.6513.0%--0.6013
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2113.6015.30$14.4511.8%210.521.5K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 49, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2111.4013.00$12.2013.1%150.4810
$450.00Aug 210.201.60$0.90155.6%40.072
$420.00Aug 216.608.60$7.6026.3%20.3624
$430.00Aug 213.705.20$4.4533.7%10.2516
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2113.6015.30$14.4511.8%210.521.5K
$400.00Aug 219.4010.90$10.1514.8%30.417
$350.00Aug 211.252.55$1.9068.4%20.094
$380.00Aug 214.205.40$4.8025.0%10.221.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.34, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 21$1.70$8.30$1.704.88$441.70
$430.00$440.00Aug 21$1.85$8.15$1.854.41$431.85
$420.00$430.00Aug 21$3.15$6.85$3.152.17$423.15
$410.00$420.00Aug 21$4.60$5.40$4.601.17$414.60
$400.00$410.00Aug 21$5.45$4.55$5.450.83$405.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$350.00Aug 21$2.90$27.10$2.909.34$377.10
$400.00$380.00Aug 21$5.35$14.65$5.352.74$394.65
$410.00$400.00Aug 21$4.30$5.70$4.301.33$405.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.00, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Aug 21$7.50$7.50$2.503.00$397.50
$400.00$410.00Aug 21$5.45$5.45$4.551.20$405.45
$410.00$420.00Aug 21$4.60$4.60$5.400.85$414.60
$420.00$430.00Aug 21$3.15$3.15$6.850.46$423.15
$430.00$440.00Aug 21$1.85$1.85$8.150.23$431.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Aug 21$4.30$4.30$5.700.75$405.70
$400.00$380.00Aug 21$5.35$5.35$14.650.37$394.65
$380.00$350.00Aug 21$2.90$2.90$27.100.11$377.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.54% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$12.20$14.45$26.65$383.35$436.656.54%
$400.00Aug 21$17.65$10.15$27.80$372.20$427.806.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.69% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$350.00Aug 21$0.90$1.90$2.80$347.20$452.80
$440.00$350.00Aug 21$2.60$1.90$4.50$345.50$444.50
$450.00$380.00Aug 21$0.90$4.80$5.70$374.30$455.70
$430.00$350.00Aug 21$4.45$1.90$6.35$343.65$436.35
$440.00$380.00Aug 21$2.60$4.80$7.40$372.60$447.40
$430.00$380.00Aug 21$4.45$4.80$9.25$370.75$439.25
$420.00$350.00Aug 21$7.60$1.90$9.50$340.50$429.50
$450.00$400.00Aug 21$0.90$10.15$11.05$388.95$461.05
$420.00$380.00Aug 21$7.60$4.80$12.40$367.60$432.40
$440.00$400.00Aug 21$2.60$10.15$12.75$387.25$452.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.92, avg credit $7.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410420/430Aug 21$7.45$2.552.92$402.55$427.45
400/410430/440Aug 21$6.15$3.851.60$403.85$436.15
400/410440/450Aug 21$6.00$4.001.50$404.00$446.00
380/400410/420Aug 21$9.95$10.050.99$390.05$419.95
380/400420/430Aug 21$8.50$11.500.74$391.50$428.50
380/400430/440Aug 21$7.20$12.800.56$392.80$437.20
380/400440/450Aug 21$7.05$12.950.54$392.95$447.05
350/380390/400Aug 21$10.40$19.600.53$369.60$400.40
350/380400/410Aug 21$8.35$21.650.39$371.65$408.35
350/380410/420Aug 21$7.50$22.500.33$372.50$417.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.15$9.8565.67
$400.00$410.00$420.00Aug 21$0.85$9.1510.76
$420.00$430.00$440.00Aug 21$1.30$8.706.69
$410.00$420.00$430.00Aug 21$1.45$8.555.90
$390.00$400.00$410.00Aug 21$2.05$7.953.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Aug 21-$0.75$9.25
$420.00$430.001:2Aug 21-$1.30$8.70
$410.00$420.001:2Aug 21-$3.00$7.00
$400.00$410.001:2Aug 21-$6.75$3.25
$440.00$450.001:2Aug 21$0.80$9.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$5.85$4.15
$380.00$350.001:2Aug 21$1.00$29.00
$400.00$380.001:2Aug 21$0.55$19.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.80%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$11.400.480.6%2.80%3.35%1510
$420.00Aug 21$6.600.363.0%1.62%4.62%224
$430.00Aug 21$3.700.255.5%0.91%6.36%116
$440.00Aug 21$0.900.167.9%0.22%8.13%--14
$450.00Aug 21$0.200.0710.4%0.05%10.41%42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 148 vol/day, 80 traded recently)

SNA averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 12-18 call last traded $24.65 on 07/17 (now $17.60/$20.80) — try a limit near $19.20. Also watch the $430.00 12-18 call last traded $14.55 on 06/25 (now $13.90/$16.80) — try a limit near $14.55; the $430.00 08-21 call last traded $5.40 on 07/16 (now $3.60/$4.90) — try a limit near $4.25. Most tradeable put: the $400.00 12-18 put last traded $27.90 on 06/24 (now $20.20/$24.20) — try a limit near $22.20.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$15.10$18.30$16.70$18.80 07/01$9.60–$23.80$16.70--
$400.00Sep 18$17.50$20.80$19.15$22.50 07/17$12.40–$25.75$19.15--
$400.00Dec 18$27.90$30.50$29.20$35.10 07/17$21.00–$35.40$29.20--
$410.00Aug 21$9.70$12.70$11.20$12.90 07/16$6.90–$17.05$11.20--
$410.00Sep 18$12.20$15.70$13.95$13.81 07/10$8.90–$19.30$13.81--
$410.00Dec 18$22.20$25.70$23.95$22.30 06/25$17.00–$29.25$22.30--
$390.00Aug 21$21.60$24.90$23.25$30.60 07/17$14.65–$31.25$23.25--
$390.00Sep 18$24.20$27.10$25.65$31.76 07/06$16.70–$33.15$25.65--
$390.00Dec 18$33.90$37.00$35.45$39.06 07/17$26.10–$41.65$35.45--
$390.00Mar 19$40.50$43.80$42.15$45.90 07/17$42.15–$48.35$42.15--
$420.00Aug 21$5.00$8.20$6.60$9.62 07/17$4.13–$11.40$6.6021
$420.00Sep 18$8.10$11.30$9.70$12.50 07/16$6.10–$13.90$9.70--
$420.00Dec 18$17.60$20.80$19.20$24.65 07/17$13.80–$24.00$19.2035
$380.00Aug 21$29.10$32.50$30.80$27.10 07/13$20.30–$39.40$29.10--
$380.00Sep 18$31.90$34.90$33.40$35.30 07/07$22.30–$40.75$33.40--
$380.00Dec 18$40.60$43.10$41.85$46.20 07/17$31.55–$48.90$41.85--
$380.00Mar 19$47.60$50.20$48.90$52.60 07/17$48.90–$55.40$48.90--
$430.00Aug 21$3.60$4.90$4.25$5.40 07/16$2.42–$7.10$4.2515
$430.00Sep 18$4.80$8.00$6.40$8.00 07/02$4.18–$10.10$6.4037
$430.00Dec 18$13.90$16.80$15.35$14.55 06/25$10.90–$19.15$14.555
$370.00Sep 18$39.50$42.90$41.20$30.62 06/17$28.90–$49.50$39.50--
$370.00Dec 18$48.00$50.60$49.30$54.10 07/17$37.50–$56.50$49.30--
$440.00Aug 21$0.75$4.10$2.42$3.00 07/17$1.75–$4.13$2.42--
$440.00Sep 18$3.10$5.60$4.35$6.50 07/02$2.58–$7.15$4.3517
$440.00Dec 18$10.40$13.20$11.80$8.76 06/22$8.05–$15.10$10.40--
$360.00Sep 18$48.10$51.20$49.65$37.00 06/18$36.35–$58.35$48.10--
$360.00Dec 18$55.00$58.30$56.65$53.07 07/13$44.15–$64.70$55.00--
$450.00Aug 21$0.00$1.90$0.95$2.20 07/06$0.73–$2.72$0.95--
$450.00Sep 18$0.80$4.10$2.45$1.51 06/23$1.88–$4.47$1.51--
$450.00Dec 18$8.20$10.30$9.25$8.80 07/01$6.70–$12.20$8.80--
$350.00Aug 21$55.60$58.90$57.25$60.47 07/14$42.95–$66.95$57.25--
$350.00Sep 18$57.00$59.70$58.35$30.85 05/22$44.15–$67.45$57.00--
$350.00Dec 18$63.10$66.20$64.65$63.60 07/14$51.35–$72.80$63.60--
$460.00Aug 21$0.00$2.80$1.40$0.30 07/16$0.60–$1.55$0.30--
$460.00Dec 18$5.00$8.70$6.85$5.47 07/13$4.53–$9.10$5.47--
$340.00Dec 18$71.50$73.90$72.70$72.10 07/14$58.85–$81.60$72.10--
$470.00Sep 18$0.00$3.20$1.60$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$3.50$6.20$4.85$5.63 07/16$3.38–$7.10$4.85--
$480.00Dec 18$1.80$6.00$3.90$2.75 06/08$2.47–$5.10$2.75--
$490.00Dec 18$1.15$4.60$2.88$1.95 06/08$1.88–$3.83$1.95--
$310.00Sep 18$94.50$97.90$96.20$68.01 05/26$79.95–$106.50$94.50--
$310.00Dec 18$97.80$101.10$99.45$70.51 05/26$83.75–$108.80$97.80--
$500.00Mar 19$4.20$6.50$5.35$5.30 07/17$5.10–$5.35$5.301
$300.00Aug 21$103.80$107.70$105.75$111.80 07/16$89.00–$116.25$105.75--
$510.00Dec 18$0.00$3.80$1.90$1.10 06/08$1.18–$2.20$1.10--
$520.00Dec 18$0.00$3.20$1.60$0.85 06/08$1.23–$1.75$0.85--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$9.60$12.70$11.15$13.06 07/09$8.15–$22.70$11.154
$400.00Sep 18$12.40$16.10$14.25$22.00 06/24$9.90–$24.80$14.25--
$400.00Dec 18$20.20$24.20$22.20$27.90 06/24$18.60–$32.50$22.206
$410.00Aug 21$14.50$17.80$16.15$12.40 07/16$11.25–$28.85$14.501.5K
$410.00Sep 18$17.10$20.70$18.90$23.90 06/26$13.45–$30.80$18.90--
$410.00Mar 19$30.10$33.90$32.00$29.00 07/17$27.40–$32.00$30.10--
$390.00Aug 21$7.00$8.80$7.90$5.00 07/17$5.55–$17.30$7.004
$390.00Sep 18$8.80$12.30$10.55$17.40 06/22$7.55–$19.15$10.55--
$390.00Dec 18$17.10$20.00$18.55--$17.15–$18.55$17.102
$420.00Sep 18$22.90$26.40$24.65$31.60 06/25$17.95–$38.15$24.65--
$420.00Dec 18$31.10$33.90$32.50$39.00 06/24$26.85–$44.05$32.50--
$380.00Aug 21$4.70$6.10$5.40$3.90 07/17$3.95–$12.95$4.701.5K
$380.00Sep 18$6.10$9.40$7.75$9.00 07/08$5.60–$15.00$7.75--
$370.00Aug 21$3.10$5.20$4.15$4.80 07/08$2.83–$8.85$4.153
$370.00Sep 18$5.00$6.70$5.85$4.10 07/17$3.83–$10.85$5.00--
$370.00Dec 18$11.30$14.00$12.65$25.40 05/26$9.85–$18.20$12.65--
$370.00Mar 19$15.00$18.50$16.75$14.05 07/17$14.50–$16.75$15.00--
$360.00Aug 21$1.05$4.00$2.53$5.15 06/22$2.00–$6.45$2.53--
$360.00Sep 18$2.25$5.80$4.03$7.30 06/22$2.60–$8.15$4.03--
$360.00Dec 18$8.30$11.00$9.65$9.45 07/14$8.15–$14.85$9.452
$350.00Aug 21$1.20$2.90$2.05$4.50 06/23$1.95–$4.75$2.05--
$350.00Sep 18$0.95$4.80$2.88$4.27 06/25$2.05–$5.75$2.88--
$350.00Dec 18$6.40$9.80$8.10$11.82 06/15$6.35–$12.15$8.10--
$340.00Sep 18$0.50$4.10$2.30$5.30 06/12$1.70–$4.30$2.30--
$330.00Aug 21$0.00$2.00$1.00$1.40 06/25$0.88–$2.23$1.00--
$330.00Dec 18$3.20$7.10$5.15$4.20 07/06$3.97–$7.90$4.20--
$320.00Sep 18$0.00$3.20$1.60$1.06 07/02$0.78–$2.95$1.06--
$320.00Dec 18$2.60$5.90$4.25$4.17 07/08$3.65–$6.25$4.17--
$310.00Sep 18$0.00$2.65$1.33$2.22 06/22$0.55–$2.13$1.33--
$310.00Dec 18$0.95$4.80$2.88$3.55 06/25$2.40–$5.05$2.88--
$300.00Aug 21$0.00$1.00$0.50$0.90 07/08$0.50–$1.50$0.50--
$300.00Sep 18$0.00$2.65$1.33$0.62 07/02$0.63–$2.00$0.62--
$290.00Sep 18$0.00$2.30$1.15$0.90 06/15$0.63–$1.65$0.90--
$280.00Dec 18$0.00$3.40$1.70$1.95 06/25$0.78–$3.33$1.70--
$250.00Dec 18$0.00$2.65$1.33$1.42 06/09$0.40–$1.65$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 37
Put/Call Ratio 0.17
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 111
Put/Call Ratio 7.93
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 1,440
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All